Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Acerinox, S.A. ANIOY

Full chart Compare
Set alert

Price alert · ANIOY

All alert types
8.84 USD +0.07 (+0.80%)

Regular-session close

8.50 Day range 8.50
6.60 52-week range 10.74
YTD
+29.81%
1 year
+30.96%

ANIOY price history

ANIOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.708.848.708.84+0.07+0.80%500
Nov 12, 20268.788.788.778.77-0.01-0.11%500
Nov 11, 20268.788.788.788.780.000.00%0
Nov 10, 20268.768.788.768.78+0.34+4.03%400
Nov 9, 20268.488.488.448.44+0.14+1.69%300
Nov 6, 20268.268.398.218.30-0.31-3.60%1,600
Nov 5, 20268.508.618.508.61-0.32-3.58%2,100
Nov 4, 20269.049.048.908.93+0.10+1.13%1,600
Nov 3, 20268.838.838.838.830.000.00%0
Nov 2, 20268.868.868.838.83-0.60-6.36%400
Oct 30, 20269.439.439.439.430.000.00%0
Oct 29, 20269.479.479.439.43+0.01+0.11%700
Oct 28, 20269.429.429.429.420.000.00%0
Oct 27, 20269.429.429.429.420.000.00%0
Oct 26, 20269.259.429.259.42+0.13+1.40%2,500
Oct 23, 20269.299.299.299.29+0.04+0.43%300
Oct 22, 20269.339.339.239.25-0.05-0.54%900
Oct 21, 20269.309.309.309.300.000.00%0
Oct 20, 20269.309.309.309.30+0.01+0.11%11,300
Oct 19, 20269.189.359.189.290.000.00%152,800
Oct 16, 20269.299.299.299.290.000.00%0
Oct 15, 20269.379.379.299.29-0.01-0.11%400
Oct 14, 20269.299.309.299.30+0.07+0.76%500
Oct 13, 20269.189.239.189.23-0.06-0.65%800
Oct 12, 20269.259.299.259.29-0.15-1.59%2,000
Oct 9, 20269.449.449.449.44-0.12-1.26%200
Oct 8, 20269.569.569.569.560.000.00%0
Oct 7, 20269.569.569.569.560.000.00%0
Oct 6, 20269.569.569.569.56-0.09-0.93%300
Oct 5, 20269.659.659.659.65-0.25-2.53%600
Oct 2, 20269.909.909.909.900.000.00%0
Oct 1, 20269.909.909.909.900.000.00%0
Sep 30, 20269.909.909.909.900.000.00%0
Sep 29, 20269.909.909.909.900.000.00%0
Sep 28, 20269.909.909.909.900.000.00%0
Sep 25, 20269.909.909.909.900.000.00%0
Sep 24, 20269.909.909.909.90-0.31-3.04%200
Sep 23, 202610.2110.2110.2110.210.000.00%0
Sep 22, 202610.2110.2110.2110.21+0.31+3.13%100
Sep 21, 20269.909.909.909.90-0.06-0.60%12,300
Sep 18, 20269.969.969.969.960.000.00%0
Sep 17, 20269.969.969.969.960.000.00%0
Sep 16, 202610.1410.149.969.96-0.25-2.45%1,000
Sep 15, 202610.1610.2110.1610.21+0.12+1.19%300
Sep 14, 202610.0910.0910.0910.090.000.00%0
Sep 11, 202610.0910.0910.0910.09-0.14-1.37%500
Sep 10, 202610.1410.2310.1410.23-0.05-0.49%700
Sep 9, 202610.2810.2810.2810.28+0.07+0.69%600
Sep 8, 202610.2110.2110.2110.210.000.00%0
Sep 4, 202610.2110.2110.2110.210.000.00%0
Sep 3, 202610.3510.4410.2110.21+0.03+0.29%1,000
Sep 2, 202610.1810.1810.1810.18+0.06+0.59%800
Sep 1, 202610.1210.1210.1210.120.000.00%0
Aug 31, 202610.1210.1210.1210.120.000.00%0
Aug 28, 202610.1210.1210.1210.120.000.00%0
Aug 27, 202610.1210.1210.1210.120.000.00%0
Aug 26, 202610.3510.3510.1210.12-0.06-0.59%1,700
Aug 25, 202610.1810.1810.1810.180.000.00%0
Aug 24, 202610.1810.1810.1810.18+0.35+3.56%200
Aug 21, 20269.839.839.839.830.000.00%0
Aug 20, 20269.839.839.839.83-0.72-6.82%400
Aug 19, 202610.3510.5510.1210.55+0.20+1.93%35,000
Aug 18, 202610.3510.3510.3510.35-0.07-0.67%200
Aug 17, 202610.4210.4210.4210.42+0.22+2.16%400
Aug 14, 202610.2010.2010.2010.200.000.00%0

65 days, newest first. Daily bars as drawn on the ANIOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.