Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Anika Therapeutics, Inc. ANIK

Full chart Compare
Set alert

Price alert · ANIK

All alert types
13.40 USD -0.41 (-2.97%)

Regular-session close

13.40 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.26 Day range 13.97
9.13 52-week range 22.03
YTD
+39.44%
1 year
+32.67%

ANIK price history

ANIK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9713.9713.2613.40-0.41-2.97%87,847
Nov 12, 202613.8014.2213.6513.81-0.14-1.00%93,800
Nov 11, 202613.6314.1113.3313.95+0.48+3.56%122,500
Nov 10, 202614.5714.5813.4213.47-1.10-7.55%129,800
Nov 9, 202614.5315.0314.2214.57+0.02+0.14%232,100
Nov 6, 202617.8717.8813.9014.55-4.78-24.73%294,000
Nov 5, 202620.5720.6119.0719.33-1.07-5.25%113,200
Nov 4, 202619.8820.6519.8820.40+0.95+4.88%95,300
Nov 3, 202619.5321.5519.0619.45+0.04+0.21%95,600
Nov 2, 202621.0421.0919.3619.41-1.54-7.35%95,300
Oct 30, 202621.8021.8020.8120.95-0.84-3.85%66,700
Oct 29, 202621.5621.8521.3621.79+0.24+1.11%121,800
Oct 28, 202621.1521.6321.0821.55+0.20+0.94%97,800
Oct 27, 202621.2521.7121.0421.35+0.08+0.38%82,900
Oct 26, 202621.4821.5520.9621.27-0.15-0.70%96,200
Oct 23, 202620.8721.4520.6021.42+0.33+1.56%59,200
Oct 22, 202620.3821.0920.1121.09+0.49+2.38%61,400
Oct 21, 202620.4820.6120.2220.60+0.16+0.78%51,300
Oct 20, 202620.2220.6320.1120.44+0.22+1.09%363,000
Oct 19, 202619.9420.5319.8720.22+0.24+1.20%66,500
Oct 16, 202620.7320.7519.8419.98-0.71-3.43%81,900
Oct 15, 202620.4120.9120.3120.69+0.44+2.17%84,800
Oct 14, 202620.3420.6120.1220.25-0.28-1.36%93,500
Oct 13, 202620.4720.7720.0020.53+0.06+0.29%96,200
Oct 12, 202619.5320.6919.3320.47+0.89+4.55%152,600
Oct 9, 202619.2419.9519.2419.58+0.35+1.82%88,600
Oct 8, 202619.3919.3918.9019.23-0.30-1.54%126,200
Oct 7, 202619.0119.6318.1119.53+0.41+2.14%182,700
Oct 6, 202619.7319.8019.0519.12-0.61-3.09%64,700
Oct 5, 202619.1819.8819.0719.73+0.63+3.30%122,300
Oct 2, 202619.4119.4719.0119.10-0.26-1.34%92,300
Oct 1, 202619.5519.9719.0919.36-0.30-1.53%111,900
Sep 30, 202619.9320.4119.6419.66-0.29-1.45%72,100
Sep 29, 202620.6720.6719.6419.95-0.73-3.53%151,300
Sep 28, 202620.7220.9420.3720.68+0.31+1.52%143,000
Sep 25, 202620.2320.8220.1320.37+0.14+0.69%57,700
Sep 24, 202620.2620.6420.0020.23-0.15-0.74%88,000
Sep 23, 202620.7120.7120.2220.38-0.51-2.44%62,000
Sep 22, 202620.9221.0520.6020.89+0.19+0.92%45,300
Sep 21, 202620.8121.1420.4520.70-0.11-0.53%83,500
Sep 18, 202621.0321.0520.5520.81-0.22-1.05%118,500
Sep 17, 202621.0421.3220.8921.03+0.19+0.91%47,700
Sep 16, 202620.7921.1620.7620.84-0.07-0.33%50,600
Sep 15, 202621.1921.1920.6420.91-0.28-1.32%81,700
Sep 14, 202620.8621.3820.8121.19+0.33+1.58%49,600
Sep 11, 202621.2521.2920.7320.86-0.13-0.62%70,300
Sep 10, 202620.8820.9920.5820.99+0.11+0.53%48,400
Sep 9, 202621.0121.3120.6920.88-0.16-0.76%70,500
Sep 8, 202620.5821.2120.1621.04+0.23+1.11%74,800
Sep 4, 202621.0121.5020.7620.81-0.19-0.90%96,300
Sep 3, 202621.5621.5620.8521.00-0.55-2.55%57,700
Sep 2, 202621.0621.6620.9621.55+0.44+2.08%77,700
Sep 1, 202620.6921.4420.6921.11+0.24+1.15%90,100
Aug 31, 202620.9721.3020.1320.87-0.23-1.09%144,600
Aug 28, 202620.9521.4420.8021.10+0.26+1.25%98,900
Aug 27, 202621.5121.9720.8020.84-0.84-3.87%171,500
Aug 26, 202621.2921.8020.8521.68+0.28+1.31%90,100
Aug 25, 202621.4321.9221.3521.40+0.06+0.28%73,500
Aug 24, 202622.3522.5321.1321.34-0.44-2.02%124,800
Aug 21, 202621.3822.3221.0121.78+0.44+2.06%340,400
Aug 20, 202621.1521.6521.1021.34+0.08+0.38%89,300
Aug 19, 202621.8822.0521.2521.26-0.31-1.44%80,200
Aug 18, 202621.4821.9821.0921.57+0.10+0.47%86,900
Aug 17, 202621.2121.9920.7421.47-0.03-0.14%121,200
Aug 14, 202621.1721.9821.0421.50+0.33+1.56%125,000

65 days, newest first. Daily bars as drawn on the ANIK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.