Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ANGL

VanEck Fallen Angel High Yield Bond ETF

USD

Set alert

Price alert · ANGL

All alert types
27.68 USD 0.00 0.00%
As of Oct 30, 2026 Extended hours 27.69 +0.04%
Bid
27.68 × 1
Ask
27.69 × 1
27.59 Day range 27.69
27.30 52-week range 29.75
YTD
-5.75%
1 year
-6.36%
Open
27.61
Prev close
27.68
Mkt cap
2.99B
Vol
1.27M
Avg vol
981.76K
EPS
0.478096
P/E
57.90
Div yield
0.00%
More statistics
Low
27.59
High
27.69
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
28.18
200-d avg
28.91

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ANGL has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ANGL dividends
Ex-dividend dateAmount
Oct 1, 20260.1583
Sep 1, 20260.159
Aug 3, 20260.1684
Jul 1, 20260.171
Jun 1, 20260.1535
May 1, 20260.1563
Apr 1, 20260.1745
Mar 2, 20260.1405
Feb 2, 20260.1591
Dec 29, 20250.1599
Nov 28, 20250.1471
Nov 3, 20250.162
Oct 1, 20250.1465
Sep 2, 20250.1497
Aug 1, 20250.1566
Jul 1, 20250.1442
Jun 2, 20250.1546
May 1, 20250.1509
Apr 1, 20250.1578
Mar 3, 20250.1361
Feb 3, 20250.1563
Dec 27, 20240.1564
Dec 2, 20240.1454
Nov 1, 20240.1568
Oct 1, 20240.1439
Sep 3, 20240.1501
Aug 1, 20240.1573
Jul 1, 20240.1507
Jun 3, 20240.1562
May 1, 20240.1511
Apr 1, 20240.152
Mar 1, 20240.1384
Feb 1, 20240.1448
Dec 27, 20230.1413
Dec 1, 20230.1217
Nov 1, 20230.1353
Oct 2, 20230.1363
Sep 1, 20230.1347
Aug 1, 20230.1275
Jul 3, 20230.1266
Jun 1, 20230.1307
May 1, 20230.1103
Apr 3, 20230.1274
Mar 1, 20230.1017
Feb 1, 20230.124
Dec 30, 20220.116
Dec 28, 20220.1158
Dec 1, 20220.105
Nov 7, 20220.114
Nov 1, 20220.114
Oct 3, 20220.104
Sep 1, 20220.11
Aug 1, 20220.11
Jul 1, 20220.108
Jun 1, 20220.11
May 2, 20220.109
Apr 1, 20220.10
Mar 1, 20220.087
Feb 1, 20220.103
Dec 29, 20210.101
Dec 1, 20210.0977
Nov 1, 20210.104
Oct 1, 20210.097
Sep 1, 20210.105
Aug 2, 20210.108
Jul 1, 20210.103
Jun 1, 20210.119
May 3, 20210.108
Apr 1, 20210.117
Mar 1, 20210.107
Feb 1, 20210.118
Dec 29, 20200.127
Dec 1, 20200.119
Nov 2, 20200.136
Oct 1, 20200.127
Sep 1, 20200.114
Aug 3, 20200.134
Jul 1, 20200.137
Jun 1, 20200.132
May 1, 20200.108
Apr 1, 20200.139
Mar 2, 20200.112
Feb 3, 20200.113
Dec 30, 20190.1305
Dec 2, 20190.1322
Nov 1, 20190.131
Oct 1, 20190.129
Sep 3, 20190.128
Aug 1, 20190.133
Jul 1, 20190.127
Jun 3, 20190.132
May 1, 20190.135
Apr 1, 20190.135
Mar 1, 20190.116
Feb 1, 20190.122
Dec 27, 20180.1436
Dec 3, 20180.1506
Nov 1, 20180.14
Oct 1, 20180.1285
Sep 4, 20180.133
Aug 1, 20180.1391
Jul 2, 20180.127
Jun 1, 20180.132
May 1, 20180.122
Apr 2, 20180.133
Mar 1, 20180.119
Feb 1, 20180.1303
Dec 27, 20170.219
Dec 1, 20170.122
Nov 1, 20170.127
Oct 2, 20170.121
Sep 1, 20170.122
Aug 1, 20170.127
Jul 3, 20170.131
Jun 1, 20170.128
May 1, 20170.114
Apr 3, 20170.128
Mar 1, 20170.113
Feb 1, 20170.121
Dec 28, 20160.219
Dec 1, 20160.132
Nov 1, 20160.135
Oct 3, 20160.137
Sep 1, 20160.134
Aug 1, 20160.127
Jul 1, 20160.143
Jun 1, 20160.147
May 2, 20160.14
Apr 1, 20160.144
Mar 1, 20160.117
Feb 1, 20160.092
Dec 29, 20150.188
Dec 1, 20150.105
Nov 2, 20150.116
Oct 1, 20150.105
Sep 1, 20150.118
Aug 3, 20150.117
Jul 1, 20150.10
Jun 1, 20150.108
May 1, 20150.09
Apr 1, 20150.134
Mar 2, 20150.112
Feb 2, 20150.122
Dec 29, 20140.401
Dec 1, 20140.105
Nov 3, 20140.13
Oct 1, 20140.125
Sep 2, 20140.128
Aug 1, 20140.128
Jul 1, 20140.119
Jun 2, 20140.129
May 1, 20140.126
Apr 1, 20140.13
Mar 3, 20140.119
Feb 3, 20140.13
Dec 27, 20130.205
Dec 2, 20130.127
Nov 1, 20130.127
Oct 1, 20130.122
Sep 3, 20130.122
Aug 1, 20130.139
Jul 1, 20130.139
Jun 3, 20130.139
May 1, 20130.13
Apr 1, 20130.14
Mar 1, 20130.13
Feb 1, 20130.13
Dec 27, 20120.266
Dec 3, 20120.146
Nov 1, 20120.146
Oct 1, 20120.14
Sep 4, 20120.14
Aug 1, 20120.14
Jul 2, 20120.13
Jun 1, 20120.162

Stock splits

No splits on record

ANGL has no stock split history here.

Advertisement