Anghami Inc. ANGH
3.52 USD +0.13 (+3.99%)
At closeNov 6, 2026, 4:00 PM EST
3.48 -0.04 -1.14%
After hours · Nov 6, 4:00 PM ET
3.35 Day range 3.56
2.27 52-week range 5.90
- YTD
- -6.76%
- 1 year
- +25.54%
MAX chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.49 | Bullish |
| EMA (5) | EMA | 3.48 | Bullish |
| SMA (10) | SMA | 3.47 | Bullish |
| EMA (10) | EMA | 3.47 | Bullish |
| SMA (20) | SMA | 3.48 | Bullish |
| EMA (20) | EMA | 3.49 | Bullish |
| SMA (21) | SMA | 3.49 | Bullish |
| EMA (21) | EMA | 3.49 | Bullish |
| SMA (25) | SMA | 3.51 | Bullish |
| EMA (25) | EMA | 3.50 | Bullish |
| SMA (30) | SMA | 3.55 | Bearish |
| EMA (30) | EMA | 3.51 | Bullish |
| SMA (50) | SMA | 3.56 | Bearish |
| EMA (50) | EMA | 3.54 | Bearish |
| SMA (63) | SMA | 3.54 | Bearish |
| EMA (63) | EMA | 3.55 | Bearish |
| SMA (75) | SMA | 3.53 | Bearish |
| EMA (75) | EMA | 3.56 | Bearish |
| SMA (100) | SMA | 3.61 | Bearish |
| EMA (100) | EMA | 3.56 | Bearish |
| SMA (125) | SMA | 3.66 | Bearish |
| EMA (125) | EMA | 3.56 | Bearish |
| SMA (150) | SMA | 3.68 | Bearish |
| EMA (150) | EMA | 3.57 | Bearish |
| SMA (200) | SMA | 3.47 | Bullish |
| EMA (200) | EMA | 3.63 | Bearish |
| VWAP (HLC/3) | VWAP | 4.01 | Bullish |
| ZZ (0.05) | ZigZag | 3.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.49 | Bullish |
| WMA (10) | Weighted Moving Average | 3.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.42 | Bullish |