Antofagasta plc ANFGF
43.46 USD +0.04 (+0.09%)
Regular-session close
42.95 Day range 42.95
32.91 52-week range 61.72
- YTD
- -2.03%
- 1 year
- +15.71%
ANFGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.32 | 43.46 | 41.25 | 43.46 | +0.04 | +0.09% | 5,600 |
| Nov 12, 2026 | 42.95 | 43.63 | 41.62 | 43.42 | -1.08 | -2.43% | 20,600 |
| Nov 11, 2026 | 43.67 | 45.08 | 43.67 | 44.50 | +0.45 | +1.02% | 3,300 |
| Nov 10, 2026 | 44.00 | 44.28 | 43.19 | 44.05 | -0.47 | -1.06% | 12,100 |
| Nov 9, 2026 | 44.65 | 44.82 | 44.00 | 44.52 | +1.52 | +3.53% | 16,500 |
| Nov 6, 2026 | 41.10 | 43.04 | 40.78 | 43.00 | +1.15 | +2.75% | 9,000 |
| Nov 5, 2026 | 43.10 | 43.10 | 41.10 | 41.85 | -2.41 | -5.45% | 10,600 |
| Nov 4, 2026 | 43.99 | 44.46 | 43.96 | 44.26 | +1.26 | +2.93% | 2,500 |
| Nov 3, 2026 | 43.95 | 43.95 | 42.89 | 43.00 | -0.39 | -0.90% | 2,100 |
| Nov 2, 2026 | 43.71 | 44.56 | 43.20 | 43.39 | +0.41 | +0.95% | 30,200 |
| Oct 30, 2026 | 41.90 | 42.98 | 41.55 | 42.98 | -0.54 | -1.24% | 3,900 |
| Oct 29, 2026 | 44.15 | 44.31 | 43.44 | 43.52 | -0.16 | -0.37% | 11,000 |
| Oct 28, 2026 | 43.10 | 45.19 | 42.58 | 43.68 | +0.53 | +1.23% | 2,300 |
| Oct 27, 2026 | 43.55 | 43.91 | 43.15 | 43.15 | -1.60 | -3.58% | 2,300 |
| Oct 26, 2026 | 41.96 | 44.85 | 41.47 | 44.75 | +2.94 | +7.03% | 26,300 |
| Oct 23, 2026 | 41.10 | 41.84 | 40.28 | 41.81 | +1.31 | +3.23% | 5,600 |
| Oct 22, 2026 | 42.50 | 42.50 | 40.10 | 40.50 | -4.43 | -9.86% | 20,000 |
| Oct 21, 2026 | 45.90 | 45.94 | 43.92 | 44.93 | +0.25 | +0.56% | 2,100 |
| Oct 20, 2026 | 44.10 | 44.96 | 44.00 | 44.68 | +0.38 | +0.86% | 5,000 |
| Oct 19, 2026 | 46.07 | 46.07 | 44.30 | 44.30 | -0.92 | -2.03% | 57,800 |
| Oct 16, 2026 | 46.00 | 46.00 | 44.90 | 45.22 | -0.71 | -1.55% | 1,800 |
| Oct 15, 2026 | 46.53 | 46.53 | 44.60 | 45.93 | -1.78 | -3.73% | 22,900 |
| Oct 14, 2026 | 47.70 | 48.16 | 46.75 | 47.71 | -1.16 | -2.37% | 1,800 |
| Oct 13, 2026 | 49.48 | 51.25 | 48.70 | 48.87 | -3.52 | -6.72% | 6,400 |
| Oct 12, 2026 | 50.40 | 52.49 | 50.36 | 52.39 | +1.90 | +3.76% | 7,400 |
| Oct 9, 2026 | 51.20 | 51.25 | 49.57 | 50.49 | +1.05 | +2.12% | 17,400 |
| Oct 8, 2026 | 48.93 | 50.14 | 48.70 | 49.44 | -0.16 | -0.32% | 2,000 |
| Oct 7, 2026 | 50.41 | 51.50 | 48.70 | 49.60 | -0.57 | -1.14% | 2,000 |
| Oct 6, 2026 | 53.80 | 53.80 | 50.17 | 50.17 | -0.85 | -1.67% | 2,200 |
| Oct 5, 2026 | 50.00 | 52.50 | 50.00 | 51.02 | +0.13 | +0.26% | 6,900 |
| Oct 2, 2026 | 50.47 | 51.95 | 48.50 | 50.89 | +1.39 | +2.81% | 5,900 |
| Oct 1, 2026 | 49.54 | 51.55 | 47.70 | 49.50 | -1.31 | -2.58% | 11,000 |
| Sep 30, 2026 | 50.83 | 52.44 | 50.41 | 50.81 | +1.44 | +2.92% | 1,700 |
| Sep 29, 2026 | 49.30 | 51.54 | 47.98 | 49.37 | +0.23 | +0.47% | 5,200 |
| Sep 28, 2026 | 49.17 | 50.00 | 47.53 | 49.14 | -0.95 | -1.90% | 5,700 |
| Sep 25, 2026 | 50.00 | 51.77 | 49.63 | 50.09 | -0.14 | -0.28% | 3,300 |
| Sep 24, 2026 | 52.19 | 52.19 | 48.30 | 50.23 | -0.77 | -1.51% | 7,400 |
| Sep 23, 2026 | 49.29 | 51.00 | 49.29 | 51.00 | -1.18 | -2.26% | 3,200 |
| Sep 22, 2026 | 51.50 | 52.48 | 51.50 | 52.18 | +1.93 | +3.84% | 2,000 |
| Sep 21, 2026 | 51.27 | 52.05 | 50.25 | 50.25 | +1.60 | +3.29% | 3,100 |
| Sep 18, 2026 | 48.92 | 49.05 | 48.65 | 48.65 | -1.01 | -2.03% | 1,200 |
| Sep 17, 2026 | 49.50 | 49.90 | 48.96 | 49.66 | +1.66 | +3.46% | 12,000 |
| Sep 16, 2026 | 49.68 | 49.68 | 48.00 | 48.00 | +0.21 | +0.44% | 2,200 |
| Sep 15, 2026 | 48.97 | 50.67 | 46.91 | 47.79 | -0.96 | -1.97% | 6,800 |
| Sep 14, 2026 | 49.10 | 50.38 | 46.98 | 48.75 | -1.81 | -3.58% | 11,900 |
| Sep 11, 2026 | 52.56 | 53.93 | 50.46 | 50.56 | -2.04 | -3.88% | 3,700 |
| Sep 10, 2026 | 51.30 | 52.60 | 50.81 | 52.60 | -2.38 | -4.33% | 7,400 |
| Sep 9, 2026 | 55.01 | 56.68 | 52.96 | 54.98 | -1.32 | -2.34% | 1,900 |
| Sep 8, 2026 | 56.50 | 57.00 | 55.16 | 56.30 | +2.77 | +5.17% | 3,300 |
| Sep 4, 2026 | 53.60 | 53.94 | 52.60 | 53.53 | +1.46 | +2.80% | 1,000 |
| Sep 3, 2026 | 52.69 | 54.41 | 52.07 | 52.07 | -1.37 | -2.56% | 3,700 |
| Sep 2, 2026 | 53.05 | 53.44 | 53.05 | 53.44 | +0.99 | +1.89% | 1,500 |
| Sep 1, 2026 | 53.45 | 54.50 | 50.66 | 52.45 | -2.89 | -5.22% | 4,200 |
| Aug 31, 2026 | 55.10 | 55.34 | 55.04 | 55.34 | -0.75 | -1.34% | 1,200 |
| Aug 28, 2026 | 55.00 | 56.50 | 54.62 | 56.09 | +1.59 | +2.92% | 2,900 |
| Aug 27, 2026 | 54.50 | 55.00 | 53.80 | 54.50 | -0.12 | -0.22% | 2,200 |
| Aug 26, 2026 | 55.55 | 56.50 | 54.62 | 54.62 | -0.09 | -0.16% | 2,900 |
| Aug 25, 2026 | 54.38 | 55.55 | 54.21 | 54.71 | +0.26 | +0.48% | 2,600 |
| Aug 24, 2026 | 54.54 | 55.10 | 53.94 | 54.45 | +0.65 | +1.21% | 6,200 |
| Aug 21, 2026 | 52.83 | 55.00 | 52.83 | 53.80 | +3.80 | +7.60% | 3,300 |
| Aug 20, 2026 | 49.52 | 50.28 | 49.52 | 50.00 | -0.35 | -0.70% | 3,400 |
| Aug 19, 2026 | 50.63 | 50.63 | 49.91 | 50.35 | +2.22 | +4.61% | 1,400 |
| Aug 18, 2026 | 48.95 | 49.70 | 47.40 | 48.13 | -2.52 | -4.98% | 3,000 |
| Aug 17, 2026 | 49.14 | 50.65 | 48.62 | 50.65 | +0.75 | +1.50% | 8,200 |
| Aug 14, 2026 | 49.90 | 49.90 | 48.08 | 49.90 | -2.55 | -4.86% | 4,800 |
65 days, newest first. Daily bars as drawn on the ANFGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.