Arista Networks, Inc. ANET
170.80 USD +11.64 (+7.31%)
At closeNov 6, 2026, 7:59 PM EST
170.80 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
167.15 Day range 173.20
114.52 52-week range 217.41
- YTD
- +30.35%
- 1 year
- +27.44%
ANET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 157.50 | 1.59 | 2.56 | 2.02 | -68.44% | 17 | 104 | 74.4% | ||
| 11.85 | 14.05 | 12.50 | +67.56% | 5 | 67 | 66.7% | 160.00 | 2.24 | 3.10 | 2.87 | -60.85% | 119 | 270 | 73.8% | ||
| 8.45 | 10.50 | 9.31 | +75.66% | 57 | 79 | 66.3% | 165.00 | 3.55 | 4.50 | 4.50 | -52.38% | 839 | 272 | 70.3% | ||
| — | — | — | — | — | — | — | 167.50 | 4.40 | 5.95 | 5.07 | -49.30% | 27 | 124 | 71.7% | ||
| 5.55 | 7.35 | 6.60 | +76.00% | 52 | 127 | 64.2% | 170.00 | 5.40 | 7.00 | 5.85 | -56.67% | 91 | 600 | 70.0% | ||
| 4.55 | 5.95 | 5.40 | +110.12% | 303 | 170 | 63.9% | 172.50 | 6.60 | 8.35 | 7.20 | -52.10% | 15 | 96 | 69.5% | ||
| 3.80 | 4.90 | 4.30 | +91.96% | 1,389 | 209 | 65.2% | 175.00 | 7.85 | 10.00 | 9.10 | -44.41% | 243 | 267 | 69.3% | ||
| — | — | — | — | — | — | — | 177.50 | 9.25 | 11.75 | 11.20 | -39.72% | 2 | 20 | 68.8% | ||
| 2.10 | 2.79 | 2.53 | +110.83% | 509 | 152 | 61.4% | 180.00 | 11.05 | 12.65 | 12.20 | -41.35% | 11 | 197 | 63.9% | ||
| 1.48 | 2.29 | 2.06 | +80.70% | 66 | 29 | 61.6% | 182.50 | 12.95 | 15.30 | 23.47 | 0.00% | 15 | 16 | 68.8% | ||