Arista Networks, Inc. ANET
159.16 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:00 AM EST
169.22 +10.06 +6.32%
Pre-market · Nov 6, 9:00 AM ET
158.35 Day range 171.70
114.52 52-week range 217.41
- YTD
- +21.47%
- 1 year
- +13.35%
ANET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 149.00 | 0.00 | 0.00 | 0.76 | 0.00% | 13 | 35 | 25.0% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 13 | 95 | 0.0% | 150.00 | 0.00 | 0.00 | 0.70 | 0.00% | 430 | 1,257 | 25.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 18 | 0.0% | 152.50 | 0.00 | 0.00 | 1.42 | 0.00% | 62 | 287 | 25.0% | ||
| 0.00 | 0.00 | 7.65 | 0.00% | 4 | 25 | 0.0% | 155.00 | 0.00 | 0.00 | 1.70 | 0.00% | 217 | 440 | 12.5% | ||
| — | — | — | — | — | — | — | 157.50 | 0.00 | 0.00 | 2.75 | 0.00% | 291 | 409 | 6.3% | ||
| 0.00 | 0.00 | 4.11 | 0.00% | 82 | 63 | 3.1% | 160.00 | 0.00 | 0.00 | 4.16 | 0.00% | 656 | 1,468 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 554 | 547 | 12.5% | 162.50 | 0.00 | 0.00 | 4.37 | 0.00% | 320 | 397 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 227 | 471 | 12.5% | 165.00 | 0.00 | 0.00 | 7.15 | 0.00% | 269 | 978 | 0.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 197 | 346 | 25.0% | 167.50 | 0.00 | 0.00 | 7.69 | 0.00% | 236 | 530 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 504 | 1,001 | 25.0% | 170.00 | 0.00 | 0.00 | 11.50 | 0.00% | 361 | 1,044 | 0.0% | ||