Arista Networks, Inc. ANET
170.80 USD +11.64 (+7.31%)
At closeNov 6, 2026, 6:17 PM EST
171.92 +1.12 +0.66%
After hours · Nov 6, 6:17 PM ET
167.15 Day range 173.20
114.52 52-week range 217.41
- YTD
- +30.35%
- 1 year
- +27.44%
ANET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 12.15 | 10.29 | +150.36% | 40 | 63 | 144.9% | 160.00 | 0.00 | 1.64 | 0.13 | -96.88% | 516 | 1,468 | 120.9% | ||
| 6.45 | 9.60 | 8.06 | +222.40% | 31 | 547 | 121.1% | 162.50 | 0.00 | 1.61 | 0.01 | -99.77% | 168 | 397 | 100.4% | ||
| 4.00 | 7.40 | 5.52 | +245.00% | 99 | 471 | 109.0% | 165.00 | 0.00 | 0.01 | 0.01 | -99.86% | 288 | 978 | 28.9% | ||
| 1.50 | 4.35 | 2.75 | +72.96% | 95 | 346 | 66.2% | 167.50 | 0.00 | 0.01 | 0.01 | -99.87% | 593 | 530 | 17.6% | ||
| 0.34 | 1.48 | 0.82 | +15.49% | 265 | 1,001 | 29.0% | 170.00 | 0.08 | 0.53 | 0.30 | -97.39% | 588 | 1,044 | 24.5% | ||
| 0.02 | 0.10 | 0.15 | -85.58% | 897 | 1,265 | 16.9% | 172.50 | 1.00 | 3.80 | 2.25 | -82.95% | 96 | 201 | 80.1% | ||
| 0.00 | 0.01 | 0.01 | -96.00% | 388 | 730 | 21.1% | 175.00 | 3.20 | 6.00 | 4.87 | -68.09% | 260 | 1,012 | 97.2% | ||
| 0.00 | 0.03 | 0.05 | -90.74% | 40 | 154 | 37.1% | 177.50 | 5.80 | 8.55 | 7.20 | -56.96% | 12 | 98 | 69.6% | ||
| 0.00 | 0.01 | 0.08 | +14.29% | 215 | 822 | 41.4% | 180.00 | 8.45 | 11.05 | 8.40 | -54.17% | 101 | 417 | 89.9% | ||
| 0.00 | 0.07 | 0.07 | 0.00% | 42 | 396 | 60.2% | 182.50 | 10.55 | 13.35 | 12.00 | -47.94% | 3 | 5 | 86.1% | ||