Andrea Electronics Corporation ANDR
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
0.0001 Day range 0.0001
0.00001 52-week range 0.0004
- YTD
- +200.00%
- 1 year
- +200.00%
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 7 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
Compare ANDR
Chart and line up ANDR against other symbols or a saved comparison set.
- ANDR Andrea Electronics Corporation
0.00
0.00 0.00%
- FLXT Flexpoint Sensor Systems, Inc.
0.00
0.00 0.00%
- KN Knowles Corporation
33.00
-0.99 -2.91%
- DEWY The Dewey Electronics Corporation
2.35
0.00 0.00%
- DGLY Digital Ally, Inc.
2.59
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANDR | FLXT | KN | DEWY | DGLY |
|---|---|---|---|---|---|
| Last price | 0.0003 | 0.0001 | 33.00 | 2.35 | 2.59 |
| Change | 0.00 | 0.00 | -0.99 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | -2.91% | 0.00% | 0.00% |
| Open | 0.0001 | 0.0001 | 33.53 | 2.55 | 3.27 |
| Day high | 0.0001 | 0.0001 | 34.10 | 2.55 | 3.30 |
| Day low | 0.0001 | 0.0001 | 32.66 | 2.55 | 2.42 |
| Previous close | 0.0003 | 0.0001 | 33.99 | 2.35 | 2.59 |
| Volume | 20.00K | 38.33K | 455.17K | 1.50K | 5.67M |
| Average volume | 32.86K | 14.61K | 756.02K | 7 | 0 |
| Market cap | 20.43K | 12.55K | 2.80B | 3.21M | 2.47M |
| P/E ratio | 0.00 | 0.00 | 37.93 | 0.00 | 0.00 |
| Earnings per share | -0.01 | -0.06 | 0.87 | -0.59 | 0.00 |
| Dividend yield | — | — | 0.00 | — | 0.00 |
| 52-week high | 0.0004 | 0.00505 | 42.93 | 3.05 | 0.00 |
| 52-week low | 0.00001 | 0.0001 | 20.57 | 2.35 | 0.00 |
| 1-week return | 0.00% | 0.00% | +5.53% | 0.00% | +37.77% |
| 1-month return | +200.00% | 0.00% | -9.79% | -7.84% | -37.44% |
| 3-month return | +200.00% | 0.00% | -12.70% | -7.84% | -57.47% |
| 6-month return | +900.00% | 0.00% | -9.89% | +8.80% | -61.46% |
| Year-to-date return | +200.00% | 0.00% | +53.99% | -7.84% | +37.77% |
| 1-year return | +200.00% | 0.00% | +50.82% | +32.77% | -99.90% |
| 2-year return | -40.00% | -98.18% | +78.86% | +22.40% | -99.98% |
| 50-day moving average | 0.000236 | 0.0001 | 35.31 | 2.52 | 0.00 |
| 200-day moving average | 0.000134 | 0.000103 | 33.38 | 2.39 | 0.00 |
| Target price | — | — | 44.00 | — | 11.00 |
| Beta | — | — | 1.61 | — | 0.869 |
| Short ratio | — | — | 4.89 | — | 0.83 |
| Institutional ownership | — | — | 104.90% | — | 3.01% |
