Skip to content
Menu

Andrea Electronics Corporation ANDR

Full chart
Set alert

Price alert · ANDR

All alert types
0.00 USD 0.00 (+0.00%)

At closeNov 12, 2026, 4:00 PM EST

0.0001 Day range 0.0001
0.00001 52-week range 0.0004
YTD
+200.00%
1 year
+200.00%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (20)
NameDateAgo
MACD: Sell SignalNov 5, 20261 week ago
MACD: Buy SignalOct 16, 20264 weeks ago
SMA: BullishOct 15, 20264 weeks ago
SMA: BullishOct 15, 20264 weeks ago
SMA: BearishOct 8, 20261 month ago
SMA: BearishOct 8, 20261 month ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OverboughtOct 6, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OverboughtAug 28, 20262 months ago
MACD: Sell SignalJun 11, 20265 months ago
SMA: BullishMay 14, 20266 months ago
SMA: BullishMay 14, 20266 months ago
MACD: Buy SignalMay 14, 20266 months ago
SMA: BearishApr 30, 20266 months ago
RSI: OversoldApr 30, 20266 months ago
SMA: BullishApr 10, 20267 months ago
MACD: Sell SignalDec 4, 202511 months ago

Compare ANDR

Chart and line up ANDR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricANDRFLXTKNDEWYDGLY
Last price0.00030.000133.002.352.59
Change0.000.00-0.990.000.00
Change %0.00%0.00%-2.91%0.00%0.00%
Open0.00010.000133.532.553.27
Day high0.00010.000134.102.553.30
Day low0.00010.000132.662.552.42
Previous close0.00030.000133.992.352.59
Volume20.00K38.33K455.17K1.50K5.67M
Average volume32.86K14.61K756.02K70
Market cap20.43K12.55K2.80B3.21M2.47M
P/E ratio0.000.0037.930.000.00
Earnings per share-0.01-0.060.87-0.590.00
Dividend yield——0.00—0.00
52-week high0.00040.0050542.933.050.00
52-week low0.000010.000120.572.350.00
1-week return0.00%0.00%+5.53%0.00%+37.77%
1-month return+200.00%0.00%-9.79%-7.84%-37.44%
3-month return+200.00%0.00%-12.70%-7.84%-57.47%
6-month return+900.00%0.00%-9.89%+8.80%-61.46%
Year-to-date return+200.00%0.00%+53.99%-7.84%+37.77%
1-year return+200.00%0.00%+50.82%+32.77%-99.90%
2-year return-40.00%-98.18%+78.86%+22.40%-99.98%
50-day moving average0.0002360.000135.312.520.00
200-day moving average0.0001340.00010333.382.390.00
Target price——44.00—11.00
Beta——1.61—0.869
Short ratio——4.89—0.83
Institutional ownership——104.90%—3.01%