The Andersons, Inc. ANDE
Set alert
63.97 USD -0.32 -0.50%
At close · Nov 2
63.97 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
63.28 Day range 65.36
44.63 52-week range 82.11
- YTD
- +20.31%
- 1 year
- +38.13%
- Open
- 63.92
- Prev close
- 64.29
- Mkt cap
- 2.18B
- Vol
- 373.35K
- Avg vol
- 366.80K
- EPS
- 5.18
- P/E
- 12.35
- Div yield
- 1.24%
More statistics
- Low
- 63.28
- High
- 65.36
- Forward P/E
- 10.00
- Beta
- 0.63
- Short ratio
- 4.09
- Inst. own
- 94.43%
- Dividend
- 0.80
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 66.99
- 200-d avg
- 69.24
- 1y target
- 86.67
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.20 |
| Jul 1, 2026 | 0.20 |
| Apr 1, 2026 | 0.20 |
| Jan 2, 2026 | 0.20 |
| Oct 1, 2025 | 0.195 |
| Jul 1, 2025 | 0.195 |
| Apr 1, 2025 | 0.195 |
| Jan 2, 2025 | 0.195 |
| Oct 1, 2024 | 0.19 |
| Jul 1, 2024 | 0.19 |
| Mar 28, 2024 | 0.19 |
| Dec 29, 2023 | 0.19 |
| Sep 29, 2023 | 0.185 |
| Jun 30, 2023 | 0.185 |
| Mar 31, 2023 | 0.185 |
| Jan 20, 2023 | 0.185 |
| Dec 30, 2022 | 0.185 |
| Sep 30, 2022 | 0.18 |
| Jun 30, 2022 | 0.18 |
| Mar 31, 2022 | 0.18 |
| Dec 31, 2021 | 0.18 |
| Sep 30, 2021 | 0.175 |
| Jul 2, 2021 | 0.175 |
| Mar 31, 2021 | 0.175 |
| Dec 31, 2020 | 0.175 |
| Oct 1, 2020 | 0.175 |
| Sep 30, 2020 | 0.175 |
| Jul 2, 2020 | 0.175 |
| Mar 31, 2020 | 0.175 |
| Dec 31, 2019 | 0.175 |
| Sep 30, 2019 | 0.17 |
| Jun 28, 2019 | 0.17 |
| Mar 29, 2019 | 0.17 |
| Dec 31, 2018 | 0.17 |
| Sep 28, 2018 | 0.165 |
| Jun 29, 2018 | 0.165 |
| Mar 29, 2018 | 0.165 |
| Dec 29, 2017 | 0.165 |
| Sep 29, 2017 | 0.16 |
| Jun 29, 2017 | 0.16 |
| Mar 30, 2017 | 0.16 |
| Dec 29, 2016 | 0.16 |
| Sep 29, 2016 | 0.155 |
| Jun 29, 2016 | 0.155 |
| Mar 30, 2016 | 0.155 |
| Dec 31, 2015 | 0.155 |
| Dec 30, 2015 | 0.155 |
| Sep 29, 2015 | 0.14 |
| Jun 29, 2015 | 0.14 |
| Mar 30, 2015 | 0.14 |
| Dec 31, 2014 | 0.14 |
| Dec 30, 2014 | 0.14 |
| Sep 29, 2014 | 0.11 |
| Jun 27, 2014 | 0.11 |
| Mar 28, 2014 | 0.11 |
| Dec 30, 2013 | 0.165 |
| Sep 27, 2013 | 0.16 |
| Jun 27, 2013 | 0.16 |
| Mar 27, 2013 | 0.16 |
| Dec 28, 2012 | 0.16 |
| Sep 27, 2012 | 0.15 |
| Jun 28, 2012 | 0.15 |
| Mar 29, 2012 | 0.15 |
| Dec 29, 2011 | 0.15 |
| Sep 29, 2011 | 0.11 |
| Jun 29, 2011 | 0.11 |
| Mar 30, 2011 | 0.11 |
| Dec 30, 2010 | 0.11 |
| Sep 29, 2010 | 0.09 |
| Jun 29, 2010 | 0.09 |
| Mar 30, 2010 | 0.09 |
| Dec 30, 2009 | 0.0875 |
| Sep 29, 2009 | 0.0875 |
| Jun 29, 2009 | 0.0875 |
| Mar 30, 2009 | 0.0875 |
| Dec 30, 2008 | 0.085 |
| Sep 29, 2008 | 0.085 |
| Jun 27, 2008 | 0.085 |
| Mar 28, 2008 | 0.0775 |
| Dec 28, 2007 | 0.0775 |
| Sep 27, 2007 | 0.0775 |
| Jun 28, 2007 | 0.0475 |
| Mar 29, 2007 | 0.0475 |
| Dec 28, 2006 | 0.0475 |
| Sep 28, 2006 | 0.045 |
| Jun 29, 2006 | 0.09 |
| Mar 30, 2006 | 0.09 |
| Dec 29, 2005 | 0.085 |
| Sep 29, 2005 | 0.085 |
| Jun 29, 2005 | 0.085 |
| Mar 30, 2005 | 0.08 |
| Dec 30, 2004 | 0.08 |
| Sep 29, 2004 | 0.08 |
| Jun 29, 2004 | 0.075 |
| Mar 30, 2004 | 0.075 |
| Dec 30, 2003 | 0.075 |
| Sep 29, 2003 | 0.07 |
| Jun 27, 2003 | 0.07 |
| Mar 28, 2003 | 0.07 |
| Dec 30, 2002 | 0.07 |
| Sep 27, 2002 | 0.065 |
| Jun 27, 2002 | 0.065 |
| Mar 27, 2002 | 0.065 |
| Dec 28, 2001 | 0.065 |
| Sep 27, 2001 | 0.065 |
| Jun 28, 2001 | 0.065 |
| Mar 29, 2001 | 0.065 |
| Dec 28, 2000 | 0.065 |
| Sep 28, 2000 | 0.06 |
| Jun 29, 2000 | 0.06 |
| Mar 30, 2000 | 0.06 |
| Dec 30, 1999 | 0.06 |
| Sep 29, 1999 | 0.05 |
| Jun 29, 1999 | 0.05 |
| Mar 30, 1999 | 0.05 |
| Dec 30, 1998 | 0.05 |
| Sep 29, 1998 | 0.04 |
| Jun 29, 1998 | 0.04 |
| Mar 30, 1998 | 0.04 |
| Dec 30, 1997 | 0.04 |
| Sep 29, 1997 | 0.03 |
| Jun 27, 1997 | 0.03 |
| Mar 27, 1997 | 0.03 |
| Dec 30, 1996 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 20, 2014 | 3:2 |
| Feb 19, 2014 | 3:2 |
| Jun 29, 2006 | 2:1 |