Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Andersons, Inc. ANDE

Full chart Compare
Set alert

Price alert · ANDE

All alert types
55.35 USD -7.32 (-11.68%)

At closeNov 4, 2026, 4:00 PM EST

55.35 0.00 0.00%

After hours · Nov 4, 4:00 PM ET

54.04 Day range 61.73
46.62 52-week range 82.11
YTD
+4.10%
1 year
+19.26%

Dividends

Dividend calendar →
ANDE dividends
Ex-dividend dateAmount
Oct 1, 20260.20
Jul 1, 20260.20
Apr 1, 20260.20
Jan 2, 20260.20
Oct 1, 20250.195
Jul 1, 20250.195
Apr 1, 20250.195
Jan 2, 20250.195
Oct 1, 20240.19
Jul 1, 20240.19
Mar 28, 20240.19
Dec 29, 20230.19
Sep 29, 20230.185
Jun 30, 20230.185
Mar 31, 20230.185
Jan 20, 20230.185
Dec 30, 20220.185
Sep 30, 20220.18
Jun 30, 20220.18
Mar 31, 20220.18
Dec 31, 20210.18
Sep 30, 20210.175
Jul 2, 20210.175
Mar 31, 20210.175
Dec 31, 20200.175
Oct 1, 20200.175
Sep 30, 20200.175
Jul 2, 20200.175
Mar 31, 20200.175
Dec 31, 20190.175
Sep 30, 20190.17
Jun 28, 20190.17
Mar 29, 20190.17
Dec 31, 20180.17
Sep 28, 20180.165
Jun 29, 20180.165
Mar 29, 20180.165
Dec 29, 20170.165
Sep 29, 20170.16
Jun 29, 20170.16
Mar 30, 20170.16
Dec 29, 20160.16
Sep 29, 20160.155
Jun 29, 20160.155
Mar 30, 20160.155
Dec 31, 20150.155
Dec 30, 20150.155
Sep 29, 20150.14
Jun 29, 20150.14
Mar 30, 20150.14
Dec 31, 20140.14
Dec 30, 20140.14
Sep 29, 20140.11
Jun 27, 20140.11
Mar 28, 20140.11
Dec 30, 20130.165
Sep 27, 20130.16
Jun 27, 20130.16
Mar 27, 20130.16
Dec 28, 20120.16
Sep 27, 20120.15
Jun 28, 20120.15
Mar 29, 20120.15
Dec 29, 20110.15
Sep 29, 20110.11
Jun 29, 20110.11
Mar 30, 20110.11
Dec 30, 20100.11
Sep 29, 20100.09
Jun 29, 20100.09
Mar 30, 20100.09
Dec 30, 20090.0875
Sep 29, 20090.0875
Jun 29, 20090.0875
Mar 30, 20090.0875
Dec 30, 20080.085
Sep 29, 20080.085
Jun 27, 20080.085
Mar 28, 20080.0775
Dec 28, 20070.0775
Sep 27, 20070.0775
Jun 28, 20070.0475
Mar 29, 20070.0475
Dec 28, 20060.0475
Sep 28, 20060.045
Jun 29, 20060.09
Mar 30, 20060.09
Dec 29, 20050.085
Sep 29, 20050.085
Jun 29, 20050.085
Mar 30, 20050.08
Dec 30, 20040.08
Sep 29, 20040.08
Jun 29, 20040.075
Mar 30, 20040.075
Dec 30, 20030.075
Sep 29, 20030.07
Jun 27, 20030.07
Mar 28, 20030.07
Dec 30, 20020.07
Sep 27, 20020.065
Jun 27, 20020.065
Mar 27, 20020.065
Dec 28, 20010.065
Sep 27, 20010.065
Jun 28, 20010.065
Mar 29, 20010.065
Dec 28, 20000.065
Sep 28, 20000.06
Jun 29, 20000.06
Mar 30, 20000.06
Dec 30, 19990.06
Sep 29, 19990.05
Jun 29, 19990.05
Mar 30, 19990.05
Dec 30, 19980.05
Sep 29, 19980.04
Jun 29, 19980.04
Mar 30, 19980.04
Dec 30, 19970.04
Sep 29, 19970.03
Jun 27, 19970.03
Mar 27, 19970.03
Dec 30, 19960.03

Stock splits

ANDE stock splits
DateRatio
Feb 20, 20143:2
Feb 19, 20143:2
Jun 29, 20062:1