Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Fundamental Invs A ANCFX

Full chart Compare
Set alert

Price alert · ANCFX

All alert types
100.70 USD -0.33 (-0.33%)

Regular-session close

Day range unavailable

86.14 52-week range 105.65
YTD
+9.54%
1 year
+6.55%

ANCFX price history

ANCFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026101.03101.03101.03101.03-0.39-0.38%
Nov 11, 2026101.42101.42101.42101.42+1.03+1.03%
Nov 10, 2026100.39100.39100.39100.39-0.22-0.22%
Nov 9, 2026100.61100.61100.61100.61+2.47+2.52%
Nov 6, 202698.1498.1498.1498.14+0.37+0.38%
Nov 5, 202697.7797.7797.7797.77-4.27-4.18%
Nov 4, 2026102.04102.04102.04102.04+1.66+1.65%
Nov 3, 2026100.38100.38100.38100.38+0.26+0.26%
Nov 2, 2026100.12100.12100.12100.12+0.01+0.01%
Oct 30, 2026100.11100.11100.11100.11-1.90-1.86%
Oct 29, 2026102.01102.01102.01102.01-0.13-0.13%
Oct 28, 2026102.14102.14102.14102.14+0.42+0.41%
Oct 27, 2026101.72101.72101.72101.72+0.74+0.73%
Oct 26, 2026100.98100.98100.98100.98+0.61+0.61%
Oct 23, 2026100.37100.37100.37100.37-0.68-0.67%
Oct 22, 2026101.05101.05101.05101.05-1.54-1.50%
Oct 21, 2026102.59102.59102.59102.59+0.39+0.38%
Oct 20, 2026102.20102.20102.20102.20+0.27+0.26%
Oct 19, 2026101.93101.93101.93101.93+0.31+0.31%
Oct 16, 2026101.62101.62101.62101.62-1.29-1.25%
Oct 15, 2026102.91102.91102.91102.91+0.67+0.66%
Oct 14, 2026102.24102.24102.24102.24-1.05-1.02%
Oct 13, 2026103.29103.29103.29103.29-0.20-0.19%
Oct 12, 2026103.49103.49103.49103.49-0.18-0.17%
Oct 9, 2026103.67103.67103.67103.67+0.76+0.74%
Oct 8, 2026102.91102.91102.91102.91-0.78-0.75%
Oct 7, 2026103.69103.69103.69103.69-0.26-0.25%
Oct 6, 2026103.95103.95103.95103.95+0.38+0.37%
Oct 5, 2026103.57103.57103.57103.57+1.02+0.99%
Oct 2, 2026102.55102.55102.55102.55+0.84+0.83%
Oct 1, 2026101.71101.71101.71101.71-0.05-0.05%
Sep 30, 2026101.76101.76101.76101.76-0.49-0.48%
Sep 29, 2026102.25102.25102.25102.25+0.14+0.14%
Sep 28, 2026102.11102.11102.11102.11-0.79-0.77%
Sep 25, 2026102.90102.90102.90102.90+0.34+0.33%
Sep 24, 2026102.56102.56102.56102.56-0.02-0.02%
Sep 23, 2026102.58102.58102.58102.58-0.99-0.96%
Sep 22, 2026103.57103.57103.57103.57+0.05+0.05%
Sep 21, 2026103.52103.52103.52103.52+1.57+1.54%
Sep 18, 2026101.95101.95101.95101.95+0.40+0.39%
Sep 17, 2026101.55101.55101.55101.55+1.10+1.10%
Sep 16, 2026100.45100.45100.45100.45-0.60-0.59%
Sep 15, 2026101.05101.05101.05101.05-0.87-0.85%
Sep 14, 2026101.92101.92101.92101.92-0.67-0.65%
Sep 11, 2026102.59102.59102.59102.59+0.50+0.49%
Sep 10, 2026102.09102.09102.09102.09-0.81-0.79%
Sep 9, 2026102.90102.90102.90102.90-0.63-0.61%
Sep 8, 2026103.53103.53103.53103.53-0.17-0.16%
Sep 4, 2026103.70103.70103.70103.70-0.02-0.02%
Sep 3, 2026103.72103.72103.72103.72+0.82+0.80%
Sep 2, 2026102.90102.90102.90102.90+0.35+0.34%
Sep 1, 2026102.55102.55102.55102.55-0.74-0.72%
Aug 31, 2026103.29103.29103.29103.29-0.68-0.65%
Aug 28, 2026103.97103.97103.97103.97-0.24-0.23%
Aug 27, 2026104.21104.21104.21104.21+0.34+0.33%
Aug 26, 2026103.87103.87103.87103.87+0.11+0.11%
Aug 25, 2026103.76103.76103.76103.76+0.40+0.39%
Aug 24, 2026103.36103.36103.36103.36-0.30-0.29%
Aug 21, 2026103.66103.66103.66103.66+0.64+0.62%
Aug 20, 2026103.02103.02103.02103.02-0.17-0.16%
Aug 19, 2026103.19103.19103.19103.19-0.02-0.02%
Aug 18, 2026103.21103.21103.21103.21-1.21-1.16%
Aug 17, 2026104.42104.42104.42104.42-0.56-0.53%
Aug 14, 2026104.98104.98104.98104.98-0.43-0.41%
Aug 13, 2026105.41105.41105.41105.41+0.86+0.82%

65 days, newest first. Daily bars as drawn on the ANCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.