Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Strategic Bond A ANBAX

Full chart Compare
Set alert

Price alert · ANBAX

All alert types
8.71 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.61 52-week range 9.51
YTD
-6.75%
1 year
-7.14%

ANBAX price history

ANBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.728.728.728.72-0.04-0.46%
Nov 11, 20268.768.768.768.76-0.02-0.23%
Nov 10, 20268.788.788.788.78-0.08-0.90%
Nov 9, 20268.868.868.868.86-0.01-0.11%
Nov 6, 20268.878.878.878.87-0.01-0.11%
Nov 5, 20268.888.888.888.88+0.05+0.57%
Nov 4, 20268.838.838.838.83+0.01+0.11%
Nov 3, 20268.828.828.828.82-0.02-0.23%
Nov 2, 20268.848.848.848.84-0.01-0.11%
Oct 30, 20268.858.858.858.85+0.04+0.45%
Oct 29, 20268.818.818.818.81+0.02+0.23%
Oct 28, 20268.798.798.798.790.000.00%
Oct 27, 20268.798.798.798.790.000.00%
Oct 26, 20268.798.798.798.79-0.02-0.23%
Oct 23, 20268.818.818.818.81-0.01-0.11%
Oct 22, 20268.828.828.828.82+0.09+1.03%
Oct 21, 20268.738.738.738.730.000.00%
Oct 20, 20268.738.738.738.730.000.00%
Oct 19, 20268.738.738.738.73-0.03-0.34%
Oct 16, 20268.768.768.768.76+0.01+0.11%
Oct 15, 20268.758.758.758.75+0.04+0.46%
Oct 14, 20268.718.718.718.71+0.02+0.23%
Oct 13, 20268.698.698.698.69+0.02+0.23%
Oct 12, 20268.678.678.678.67-0.01-0.12%
Oct 9, 20268.688.688.688.680.000.00%
Oct 8, 20268.688.688.688.68+0.03+0.35%
Oct 7, 20268.658.658.658.65+0.01+0.12%
Oct 6, 20268.648.648.648.64+0.02+0.23%
Oct 5, 20268.628.628.628.620.000.00%
Oct 2, 20268.628.628.628.62-0.02-0.23%
Oct 1, 20268.648.648.648.64+0.03+0.35%
Sep 30, 20268.618.618.618.610.000.00%
Sep 29, 20268.618.618.618.610.000.00%
Sep 28, 20268.618.618.618.61-0.05-0.58%
Sep 25, 20268.668.668.668.66+0.02+0.23%
Sep 24, 20268.648.648.648.64-0.04-0.46%
Sep 23, 20268.688.688.688.68-0.08-0.91%
Sep 22, 20268.768.768.768.760.000.00%
Sep 21, 20268.768.768.768.76+0.02+0.23%
Sep 18, 20268.748.748.748.74-0.04-0.46%
Sep 17, 20268.788.788.788.78-0.05-0.57%
Sep 16, 20268.838.838.838.83-0.01-0.11%
Sep 15, 20268.848.848.848.84-0.01-0.11%
Sep 14, 20268.858.858.858.850.000.00%
Sep 11, 20268.858.858.858.85-0.04-0.45%
Sep 10, 20268.898.898.898.89-0.06-0.67%
Sep 9, 20268.958.958.958.95-0.02-0.22%
Sep 8, 20268.978.978.978.970.000.00%
Sep 4, 20268.978.978.978.970.000.00%
Sep 3, 20268.978.978.978.97+0.02+0.22%
Sep 2, 20268.958.958.958.950.000.00%
Sep 1, 20268.958.958.958.95-0.02-0.22%
Aug 31, 20268.978.978.978.97-0.01-0.11%
Aug 28, 20268.988.988.988.98-0.05-0.55%
Aug 27, 20269.039.039.039.030.000.00%
Aug 26, 20269.039.039.039.03-0.01-0.11%
Aug 25, 20269.049.049.049.04+0.05+0.56%
Aug 24, 20268.998.998.998.99+0.02+0.22%
Aug 21, 20268.978.978.978.97-0.03-0.33%
Aug 20, 20269.009.009.009.00-0.02-0.22%
Aug 19, 20269.029.029.029.02+0.04+0.45%
Aug 18, 20268.988.988.988.98+0.02+0.22%
Aug 17, 20268.968.968.968.96-0.02-0.22%
Aug 14, 20268.988.988.988.98-0.03-0.33%
Aug 13, 20269.019.019.019.01+0.03+0.33%

65 days, newest first. Daily bars as drawn on the ANBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.