Direxion Daily AMZN Bull 2X Shares AMZU
37.77 USD -0.24 (-0.63%)
Regular-session close
37.13 -0.64 -1.69%
After hours · Nov 13, 7:59 PM ET
37.02 Day range 38.77
24.64 52-week range 45.93
- YTD
- +8.07%
- 1 year
- -4.21%
AMZU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.70 | 38.77 | 37.02 | 37.77 | -0.24 | -0.63% | 852,849 |
| Nov 12, 2026 | 38.29 | 39.79 | 37.99 | 38.01 | +0.27 | +0.72% | 1,348,300 |
| Nov 11, 2026 | 39.79 | 40.22 | 37.54 | 37.74 | -1.32 | -3.38% | 1,262,800 |
| Nov 10, 2026 | 37.86 | 39.64 | 37.78 | 39.06 | +1.10 | +2.90% | 1,453,000 |
| Nov 9, 2026 | 38.63 | 40.25 | 37.96 | 37.96 | +2.12 | +5.92% | 1,512,600 |
| Nov 6, 2026 | 35.94 | 37.21 | 35.72 | 35.84 | -0.38 | -1.05% | 1,100,500 |
| Nov 5, 2026 | 39.33 | 39.80 | 33.90 | 36.22 | -1.59 | -4.21% | 3,465,700 |
| Nov 4, 2026 | 37.54 | 39.25 | 37.27 | 37.81 | +4.13 | +12.26% | 3,944,100 |
| Nov 3, 2026 | 33.17 | 34.15 | 32.44 | 33.68 | +1.28 | +3.95% | 1,566,200 |
| Nov 2, 2026 | 31.80 | 34.47 | 31.56 | 32.40 | +1.33 | +4.28% | 2,249,400 |
| Oct 30, 2026 | 28.92 | 31.33 | 28.20 | 31.07 | -0.98 | -3.06% | 4,243,900 |
| Oct 29, 2026 | 32.80 | 33.42 | 31.29 | 32.05 | -2.92 | -8.35% | 5,410,300 |
| Oct 28, 2026 | 34.50 | 35.15 | 34.23 | 34.97 | +0.41 | +1.19% | 1,365,400 |
| Oct 27, 2026 | 33.72 | 34.95 | 33.37 | 34.56 | +1.09 | +3.26% | 1,200,400 |
| Oct 26, 2026 | 33.62 | 33.91 | 33.00 | 33.47 | +0.29 | +0.87% | 997,700 |
| Oct 23, 2026 | 33.40 | 33.73 | 32.76 | 33.18 | -0.67 | -1.98% | 1,021,000 |
| Oct 22, 2026 | 36.00 | 36.13 | 33.18 | 33.85 | -3.38 | -9.08% | 2,001,000 |
| Oct 21, 2026 | 37.29 | 37.80 | 36.40 | 37.23 | -0.13 | -0.35% | 1,139,800 |
| Oct 20, 2026 | 37.86 | 38.11 | 36.71 | 37.36 | +0.04 | +0.11% | 995,600 |
| Oct 19, 2026 | 35.41 | 37.65 | 35.35 | 37.32 | +3.42 | +10.09% | 2,232,500 |
| Oct 16, 2026 | 35.27 | 35.45 | 33.55 | 33.90 | -1.37 | -3.88% | 1,345,600 |
| Oct 15, 2026 | 34.04 | 35.50 | 33.61 | 35.27 | +0.17 | +0.48% | 1,574,500 |
| Oct 14, 2026 | 36.20 | 36.69 | 34.72 | 35.10 | -1.27 | -3.49% | 1,906,100 |
| Oct 13, 2026 | 36.57 | 37.57 | 36.35 | 36.37 | -0.28 | -0.76% | 1,429,800 |
| Oct 12, 2026 | 37.60 | 37.85 | 36.59 | 36.65 | -0.85 | -2.27% | 1,590,600 |
| Oct 9, 2026 | 35.71 | 37.59 | 35.70 | 37.50 | +2.27 | +6.44% | 2,165,800 |
| Oct 8, 2026 | 36.79 | 36.85 | 35.14 | 35.23 | -1.63 | -4.42% | 2,225,700 |
| Oct 7, 2026 | 35.27 | 36.94 | 35.01 | 36.86 | +0.97 | +2.70% | 2,465,100 |
| Oct 6, 2026 | 35.15 | 35.99 | 34.47 | 35.89 | +1.28 | +3.70% | 3,127,300 |
| Oct 5, 2026 | 34.25 | 35.42 | 34.25 | 34.61 | +0.02 | +0.06% | 1,931,100 |
| Oct 2, 2026 | 34.57 | 35.15 | 34.20 | 34.59 | +0.86 | +2.55% | 1,481,600 |
| Oct 1, 2026 | 34.71 | 34.71 | 33.16 | 33.73 | -0.24 | -0.71% | 2,175,100 |
| Sep 30, 2026 | 33.35 | 34.87 | 33.16 | 33.97 | +0.61 | +1.83% | 2,098,600 |
| Sep 29, 2026 | 33.44 | 33.91 | 32.93 | 33.36 | +0.11 | +0.33% | 1,575,000 |
| Sep 28, 2026 | 33.33 | 33.65 | 32.83 | 33.25 | -0.98 | -2.86% | 1,637,000 |
| Sep 25, 2026 | 33.97 | 34.51 | 33.52 | 34.23 | +0.09 | +0.26% | 2,056,400 |
| Sep 24, 2026 | 33.20 | 34.42 | 33.11 | 34.14 | -0.01 | -0.03% | 2,128,500 |
| Sep 23, 2026 | 35.22 | 35.43 | 33.70 | 34.15 | -1.61 | -4.50% | 3,369,400 |
| Sep 22, 2026 | 35.81 | 36.88 | 35.40 | 35.76 | -1.18 | -3.19% | 3,193,200 |
| Sep 21, 2026 | 36.40 | 37.21 | 35.57 | 36.94 | +1.32 | +3.71% | 2,440,600 |
| Sep 18, 2026 | 35.20 | 36.08 | 35.08 | 35.62 | +0.71 | +2.03% | 1,600,900 |
| Sep 17, 2026 | 34.90 | 35.36 | 34.41 | 34.91 | +1.39 | +4.15% | 2,005,800 |
| Sep 16, 2026 | 34.20 | 34.40 | 33.06 | 33.52 | -0.67 | -1.96% | 1,997,600 |
| Sep 15, 2026 | 35.39 | 35.56 | 33.88 | 34.19 | -1.47 | -4.12% | 1,661,100 |
| Sep 14, 2026 | 35.68 | 36.33 | 34.90 | 35.66 | -0.91 | -2.49% | 1,716,800 |
| Sep 11, 2026 | 35.82 | 36.81 | 35.60 | 36.57 | +1.32 | +3.74% | 1,096,000 |
| Sep 10, 2026 | 34.89 | 35.61 | 34.63 | 35.25 | -0.17 | -0.48% | 1,002,000 |
| Sep 9, 2026 | 35.63 | 36.02 | 34.90 | 35.42 | -1.30 | -3.54% | 1,872,700 |
| Sep 8, 2026 | 36.67 | 37.01 | 36.07 | 36.72 | -0.43 | -1.16% | 1,515,600 |
| Sep 4, 2026 | 37.35 | 37.94 | 36.25 | 37.15 | -0.14 | -0.38% | 1,358,900 |
| Sep 3, 2026 | 36.64 | 37.48 | 36.51 | 37.29 | +1.07 | +2.95% | 1,491,900 |
| Sep 2, 2026 | 36.06 | 36.58 | 35.79 | 36.22 | 0.00 | 0.00% | 1,047,300 |
| Sep 1, 2026 | 36.21 | 36.47 | 35.35 | 36.22 | -1.44 | -3.82% | 1,776,700 |
| Aug 31, 2026 | 38.73 | 38.91 | 36.84 | 37.66 | -1.92 | -4.85% | 3,403,700 |
| Aug 28, 2026 | 37.29 | 39.93 | 37.15 | 39.58 | +2.88 | +7.85% | 3,761,100 |
| Aug 27, 2026 | 37.62 | 37.73 | 36.36 | 36.70 | -1.20 | -3.17% | 1,913,000 |
| Aug 26, 2026 | 38.27 | 38.40 | 37.35 | 37.90 | -0.22 | -0.58% | 1,193,400 |
| Aug 25, 2026 | 38.63 | 38.96 | 37.80 | 38.12 | -0.31 | -0.81% | 1,086,800 |
| Aug 24, 2026 | 37.69 | 38.81 | 37.64 | 38.43 | +0.97 | +2.59% | 1,503,800 |
| Aug 21, 2026 | 38.04 | 38.21 | 37.02 | 37.46 | -0.49 | -1.29% | 1,339,000 |
| Aug 20, 2026 | 38.89 | 39.03 | 37.77 | 37.95 | -1.68 | -4.24% | 1,364,000 |
| Aug 19, 2026 | 38.16 | 39.79 | 37.53 | 39.63 | +1.82 | +4.81% | 1,893,500 |
| Aug 18, 2026 | 38.13 | 38.60 | 37.30 | 37.81 | -0.54 | -1.41% | 2,331,400 |
| Aug 17, 2026 | 39.55 | 39.65 | 37.48 | 38.35 | -0.42 | -1.08% | 2,610,500 |
| Aug 14, 2026 | 39.43 | 39.70 | 38.71 | 38.77 | -0.75 | -1.90% | 1,669,500 |
65 days, newest first. Daily bars as drawn on the AMZU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.