Tradr 2X Short AMZN Daily ETF AMZO
12.87 USD -0.05 (-0.39%)
Nov 6, 2026, 3:26 PM EST
12.60 Day range 13.04
11.28 52-week range 27.58
- YTD
- -49.98%
- 1 year
- -49.98%
AMZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.15 | 0.15 | 0.00% | — | 1 | 118.0% | ||
| 1.55 | 2.10 | 5.40 | 0.00% | 6 | 6 | 89.5% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.10 | 0.65 | 0.25 | 0.00% | 4 | 0 | 72.7% | ||
| 0.35 | 0.95 | 3.46 | 0.00% | 1 | 1 | 68.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.65 | 1.05 | 0.00% | 39 | 39 | 75.4% | 14.00 | 1.35 | 2.15 | 1.70 | +6.25% | 1 | 1 | 100.8% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 47 | 88.9% | 15.00 | 2.20 | 2.95 | 0.60 | 0.00% | 1 | 1 | 109.4% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 4 | 2 | 102.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.30 | 0.00% | — | 1 | 153.5% | 20.00 | 6.90 | 7.80 | 7.00 | 0.00% | 6 | 2 | 162.5% | ||