Tradr 2X Short AMZN Daily ETF AMZO
14.12 USD -0.61 (-4.14%)
At closeNov 3, 2026, 7:25 PM EST
14.27 +0.15 +1.06%
After hours · Nov 3, 7:25 PM ET
13.95 Day range 14.69
11.28 52-week range 27.58
- YTD
- -45.12%
- 1 year
- -45.12%
AMZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.31 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 1 | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 39 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 15 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.00 | 0.00% | 6 | 0 | 0.0% | ||