Tradr 2X Short AMZN Daily ETF AMZO
13.06 USD +0.14 (+1.08%)
At closeNov 6, 2026, 4:14 PM EST
13.05 -0.01 -0.08%
After hours · Nov 6, 4:14 PM ET
12.60 Day range 13.06
11.28 52-week range 27.58
- YTD
- -49.24%
- 1 year
- -49.24%
AMZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 6 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 1 | 1 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 39 | 39 | 12.5% | 14.00 | 0.00 | 0.00 | 1.70 | +6.25% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 47 | 25.0% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 2 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 50.0% | 20.00 | 0.00 | 0.00 | 7.00 | 0.00% | 6 | 2 | 0.0% | ||