Tradr 2X Short AMZN Daily ETF AMZO
12.83 USD -0.09 (-0.70%)
Nov 6, 2026, 12:43 PM EST
12.60 Day range 13.06
11.28 52-week range 27.58
- YTD
- -50.14%
- 1 year
- -50.14%
AMZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.15 | 0.15 | 0.00% | — | 1 | 117.2% | ||
| 1.55 | 2.30 | 5.40 | 0.00% | 6 | 6 | 65.2% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.10 | 0.65 | 0.25 | 0.00% | 4 | 0 | 71.3% | ||
| 0.35 | 0.95 | 3.46 | 0.00% | 1 | 1 | 70.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.65 | 1.05 | 0.00% | 39 | 39 | 77.0% | 14.00 | 1.35 | 2.15 | 1.70 | +6.25% | 1 | 1 | 98.2% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 47 | 90.0% | 15.00 | 2.00 | 3.10 | 0.60 | 0.00% | 1 | 1 | 103.1% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 4 | 2 | 103.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.30 | 0.00% | — | 1 | 154.3% | 20.00 | 6.90 | 7.80 | 7.00 | 0.00% | 6 | 2 | 155.5% | ||