Tradr 2X Short AMZN Daily ETF AMZO
12.40 USD -1.72 (-12.18%)
At closeNov 5, 2026, 5:58 AM EST
12.13 -0.27 -2.18%
Pre-market · Nov 5, 5:58 AM ET
11.80 Day range 12.55
11.28 52-week range 27.58
- YTD
- -51.81%
- 1 year
- -51.81%
AMZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.31 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 1 | 0 | 6.3% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 39 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 7.00 | 0.00% | 6 | 0 | 0.0% | ||