Amaze Holdings Inc. AMZE
0.01 USD 0.00 (+45.83%)
As ofNov 13, 2026, 3:44 PM EST
0.0072 Day range 0.0107
0.005 52-week range 5.44
- YTD
- -99.65%
- 1 year
- -99.67%
AMZE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +50.00% | 669,721 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +40.00% | 455,300 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67% | 486,000 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -25.00% | 275,100 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 239,100 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.11% | 102,700 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 103,300 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 769,000 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 503,200 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 310,600 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 177,100 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 489,700 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 412,500 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 504,500 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 140,100 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 734,000 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 353,600 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -21.43% | 815,200 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 182,000 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | +7.69% | 639,900 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -7.14% | 955,000 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.69% | 393,800 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -23.53% | 954,100 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.53% | 476,700 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +26.67% | 576,900 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.67% | 449,300 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.26% | 289,500 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.52% | 497,100 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.70% | 538,600 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +21.05% | 897,300 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -29.63% | 5,507,500 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +8.00% | 4,347,100 |
| Sep 30, 2026 | 0.05 | 0.08 | 0.02 | 0.03 | -0.05 | -66.67% | 18,323,600 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.07 | 0.08 | -0.05 | -40.94% | 16,283,500 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -6.62% | 3,544,600 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | +2.26% | 4,924,100 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | -2.92% | 2,064,600 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | -2.14% | 2,797,000 |
| Sep 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.00 | -1.41% | 4,322,300 |
| Sep 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -3.40% | 6,355,900 |
| Sep 18, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | +0.01 | +3.52% | 110,047,300 |
| Sep 17, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | +0.01 | +8.40% | 17,246,700 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | -2.24% | 22,411,000 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | -0.01 | -8.84% | 2,564,700 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -7.55% | 3,631,000 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | -5.92% | 3,335,100 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.74% | 2,734,800 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -4.44% | 2,083,800 |
| Sep 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | +0.01 | +3.45% | 3,769,600 |
| Sep 4, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.00 | -1.14% | 5,170,100 |
| Sep 3, 2026 | 0.17 | 0.20 | 0.16 | 0.18 | +0.01 | +7.32% | 15,648,200 |
| Sep 2, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | +0.01 | +5.13% | 4,450,300 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | -0.01 | -6.59% | 2,529,800 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -4.02% | 1,938,700 |
| Aug 28, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.00 | +2.96% | 3,664,500 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.59% | 2,311,000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | -0.01 | -6.28% | 3,223,500 |
| Aug 25, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | +0.01 | +6.70% | 2,312,400 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | -0.01 | -4.79% | 2,276,700 |
| Aug 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | -1.57% | 2,604,400 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | -0.02 | -8.61% | 7,464,400 |
| Aug 19, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | +0.01 | +3.47% | 4,163,600 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | -0.01 | -4.27% | 3,918,200 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | -0.03 | -13.88% | 5,702,700 |
| Aug 14, 2026 | 0.22 | 0.25 | 0.20 | 0.25 | +0.04 | +18.93% | 18,639,600 |
65 days, newest first. Daily bars as drawn on the AMZE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.