Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

América Móvil, S.A.B. de C.V. AMXOF

Full chart Compare
Set alert

Price alert · AMXOF

All alert types
1.30 USD 0.00 (+0.00%)

Regular-session close

1.29 Day range 1.29
0.988 52-week range 1.42
YTD
+26.21%
1 year
+15.04%

AMXOF price history

AMXOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20261.301.301.301.300.000.00%0
Nov 11, 20261.301.301.301.300.000.00%0
Nov 10, 20261.301.301.301.30-0.01-0.76%333
Nov 9, 20261.311.311.311.31+0.06+4.80%213
Nov 6, 20261.251.251.251.250.000.00%0
Nov 5, 20261.251.251.251.250.000.00%0
Nov 4, 20261.251.251.251.250.000.00%0
Nov 3, 20261.251.251.251.25-0.01-0.79%2,000
Nov 2, 20261.261.261.261.260.000.00%0
Oct 30, 20261.261.261.261.260.000.00%0
Oct 29, 20261.261.261.261.260.000.00%0
Oct 28, 20261.261.261.261.260.000.00%0
Oct 27, 20261.261.261.261.260.000.00%0
Oct 26, 20261.261.261.261.260.000.00%0
Oct 23, 20261.231.261.231.26+0.02+1.61%8,161
Oct 22, 20261.241.241.241.240.000.00%0
Oct 21, 20261.071.241.071.24+0.09+7.83%65,045
Oct 20, 20261.151.151.151.150.000.00%0
Oct 19, 20261.151.151.151.150.000.00%0
Oct 16, 20261.151.151.151.15+0.02+1.77%100
Oct 15, 20261.131.131.131.130.000.00%0
Oct 14, 20261.131.131.131.130.000.00%0
Oct 13, 20261.131.131.131.130.000.00%0
Oct 12, 20261.131.131.131.130.000.00%0
Oct 9, 20261.131.131.131.13+0.14+14.37%4,424
Oct 8, 20260.990.990.990.990.000.00%0
Oct 7, 20260.990.990.990.990.000.00%0
Oct 6, 20260.990.990.990.990.000.00%0
Oct 5, 20260.990.990.990.990.000.00%0
Oct 2, 20260.990.990.990.990.000.00%0
Oct 1, 20260.990.990.990.99-0.12-10.99%200
Sep 30, 20261.111.111.111.110.000.00%0
Sep 29, 20261.111.111.111.110.000.00%0
Sep 28, 20261.111.111.111.110.000.00%3,600,654
Sep 25, 20261.111.111.111.110.000.00%0
Sep 24, 20261.111.111.111.110.000.00%0
Sep 23, 20261.051.111.051.110.000.00%1,700
Sep 22, 20261.101.111.101.110.000.00%792
Sep 21, 20261.111.111.111.11-0.10-8.26%5,952
Sep 18, 20261.211.211.211.210.000.00%0
Sep 17, 20261.211.211.211.210.000.00%0
Sep 16, 20261.211.211.211.21+0.04+3.42%245
Sep 15, 20261.171.171.171.17+0.01+0.86%2,500
Sep 14, 20261.151.161.151.16+0.08+7.41%1,517
Sep 11, 20261.081.081.081.080.000.00%0
Sep 10, 20261.211.211.081.08-0.08-6.90%11,651
Sep 9, 20261.221.231.161.16-0.05-4.13%6,800
Sep 8, 20261.211.211.211.21-0.01-0.82%5,500,150
Sep 4, 20261.221.221.221.220.000.00%0
Sep 3, 20261.221.221.221.220.000.00%0
Sep 2, 20261.221.221.221.220.000.00%0
Sep 1, 20261.221.221.221.220.000.00%0
Aug 31, 20261.221.221.221.220.000.00%0
Aug 28, 20261.221.221.221.22+0.04+3.39%100
Aug 27, 20261.181.181.181.180.000.00%0
Aug 26, 20261.181.181.181.180.000.00%0
Aug 25, 20261.181.181.181.180.000.00%0
Aug 24, 20261.181.181.181.180.000.00%8,960
Aug 21, 20261.181.181.181.180.000.00%0
Aug 20, 20261.181.181.181.180.000.00%0
Aug 19, 20261.181.181.181.180.000.00%0
Aug 18, 20261.181.181.181.180.000.00%0
Aug 17, 20261.181.181.181.180.000.00%0
Aug 14, 20261.181.181.181.180.000.00%0
Aug 13, 20261.181.181.181.180.000.00%0

65 days, newest first. Daily bars as drawn on the AMXOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.