Amex Gold Mining Inc. AMXEF
2.44 USD -0.11 (-4.31%)
Regular-session close
2.44 Day range 2.54
1.96 52-week range 4.00
- YTD
- -16.44%
- 1 year
- +20.20%
AMXEF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.52 | 2.54 | 2.44 | 2.44 | -0.11 | -4.31% | 11,960 |
| Nov 12, 2026 | 2.62 | 2.66 | 2.54 | 2.55 | -0.11 | -4.14% | 11,500 |
| Nov 11, 2026 | 2.75 | 2.75 | 2.66 | 2.66 | -0.07 | -2.56% | 10,000 |
| Nov 10, 2026 | 2.76 | 2.76 | 2.64 | 2.73 | -0.07 | -2.50% | 23,900 |
| Nov 9, 2026 | 2.61 | 2.82 | 2.61 | 2.80 | +0.21 | +8.11% | 19,600 |
| Nov 6, 2026 | 2.48 | 2.60 | 2.47 | 2.59 | +0.06 | +2.37% | 15,500 |
| Nov 5, 2026 | 2.52 | 2.53 | 2.48 | 2.53 | -0.12 | -4.53% | 29,800 |
| Nov 4, 2026 | 2.70 | 2.70 | 2.55 | 2.65 | +0.09 | +3.52% | 45,400 |
| Nov 3, 2026 | 2.56 | 2.60 | 2.55 | 2.56 | +0.05 | +1.99% | 20,900 |
| Nov 2, 2026 | 2.52 | 2.58 | 2.48 | 2.51 | +0.13 | +5.46% | 29,100 |
| Oct 30, 2026 | 2.55 | 2.55 | 2.36 | 2.38 | -0.18 | -7.03% | 64,900 |
| Oct 29, 2026 | 2.62 | 2.62 | 2.56 | 2.56 | -0.10 | -3.76% | 17,200 |
| Oct 28, 2026 | 2.63 | 2.66 | 2.54 | 2.66 | +0.05 | +1.92% | 24,600 |
| Oct 27, 2026 | 2.66 | 2.70 | 2.60 | 2.61 | -0.06 | -2.25% | 46,300 |
| Oct 26, 2026 | 2.71 | 2.71 | 2.63 | 2.67 | +0.05 | +1.91% | 7,800 |
| Oct 23, 2026 | 2.63 | 2.66 | 2.61 | 2.62 | +0.02 | +0.77% | 68,000 |
| Oct 22, 2026 | 2.68 | 2.68 | 2.59 | 2.60 | -0.10 | -3.70% | 53,300 |
| Oct 21, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | +0.03 | +1.12% | 30,600 |
| Oct 20, 2026 | 2.68 | 2.73 | 2.63 | 2.67 | -0.02 | -0.74% | 45,100 |
| Oct 19, 2026 | 2.68 | 2.69 | 2.67 | 2.69 | +0.05 | +1.89% | 9,400 |
| Oct 16, 2026 | 2.64 | 2.69 | 2.63 | 2.64 | +0.04 | +1.54% | 22,800 |
| Oct 15, 2026 | 2.57 | 2.60 | 2.57 | 2.60 | +0.07 | +2.77% | 21,400 |
| Oct 14, 2026 | 2.66 | 2.66 | 2.53 | 2.53 | -0.17 | -6.30% | 29,600 |
| Oct 13, 2026 | 2.84 | 2.84 | 2.68 | 2.70 | -0.14 | -4.93% | 18,900 |
| Oct 12, 2026 | 2.81 | 2.87 | 2.81 | 2.84 | +0.08 | +2.90% | 15,000 |
| Oct 9, 2026 | 2.75 | 2.80 | 2.75 | 2.76 | +0.01 | +0.36% | 19,700 |
| Oct 8, 2026 | 2.76 | 2.79 | 2.74 | 2.75 | -0.03 | -1.08% | 16,300 |
| Oct 7, 2026 | 2.78 | 2.78 | 2.75 | 2.78 | -0.09 | -3.14% | 22,000 |
| Oct 6, 2026 | 2.83 | 2.88 | 2.73 | 2.87 | +0.05 | +1.77% | 18,400 |
| Oct 5, 2026 | 2.89 | 2.89 | 2.78 | 2.82 | -0.02 | -0.70% | 29,100 |
| Oct 2, 2026 | 2.87 | 2.94 | 2.84 | 2.84 | -0.02 | -0.70% | 19,400 |
| Oct 1, 2026 | 2.94 | 2.94 | 2.79 | 2.86 | -0.04 | -1.38% | 32,600 |
| Sep 30, 2026 | 2.95 | 3.01 | 2.90 | 2.90 | -0.02 | -0.68% | 7,400 |
| Sep 29, 2026 | 2.94 | 2.95 | 2.91 | 2.92 | -0.01 | -0.34% | 29,000 |
| Sep 28, 2026 | 2.95 | 2.96 | 2.91 | 2.93 | -0.09 | -2.98% | 44,500 |
| Sep 25, 2026 | 3.05 | 3.05 | 2.97 | 3.02 | +0.04 | +1.34% | 24,700 |
| Sep 24, 2026 | 3.18 | 3.18 | 2.94 | 2.98 | -0.12 | -3.87% | 21,100 |
| Sep 23, 2026 | 3.07 | 3.16 | 3.07 | 3.10 | -0.13 | -4.02% | 10,500 |
| Sep 22, 2026 | 3.10 | 3.23 | 3.04 | 3.23 | +0.16 | +5.21% | 62,400 |
| Sep 21, 2026 | 3.14 | 3.14 | 3.02 | 3.07 | -0.01 | -0.32% | 27,600 |
| Sep 18, 2026 | 3.13 | 3.15 | 3.08 | 3.08 | -0.07 | -2.22% | 14,300 |
| Sep 17, 2026 | 3.18 | 3.19 | 3.15 | 3.15 | +0.07 | +2.27% | 19,900 |
| Sep 16, 2026 | 3.20 | 3.35 | 3.06 | 3.08 | -0.12 | -3.75% | 27,800 |
| Sep 15, 2026 | 3.22 | 3.22 | 3.17 | 3.20 | -0.08 | -2.44% | 31,900 |
| Sep 14, 2026 | 3.17 | 3.28 | 3.15 | 3.28 | -0.02 | -0.61% | 39,800 |
| Sep 11, 2026 | 3.35 | 3.39 | 3.28 | 3.30 | -0.03 | -0.90% | 29,500 |
| Sep 10, 2026 | 3.27 | 3.36 | 3.27 | 3.33 | +0.02 | +0.60% | 17,300 |
| Sep 9, 2026 | 3.36 | 3.36 | 3.31 | 3.31 | +0.03 | +0.91% | 20,500 |
| Sep 8, 2026 | 3.23 | 3.34 | 3.23 | 3.28 | +0.05 | +1.55% | 26,900 |
| Sep 4, 2026 | 3.19 | 3.23 | 3.15 | 3.23 | 0.00 | 0.00% | 11,300 |
| Sep 3, 2026 | 3.10 | 3.24 | 3.08 | 3.23 | +0.15 | +4.87% | 25,400 |
| Sep 2, 2026 | 3.05 | 3.09 | 3.05 | 3.08 | +0.08 | +2.67% | 37,600 |
| Sep 1, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | -0.16 | -5.06% | 14,100 |
| Aug 31, 2026 | 3.20 | 3.20 | 3.15 | 3.16 | -0.03 | -0.94% | 21,300 |
| Aug 28, 2026 | 3.32 | 3.33 | 3.19 | 3.19 | -0.11 | -3.33% | 38,300 |
| Aug 27, 2026 | 3.33 | 3.33 | 3.25 | 3.30 | +0.04 | +1.23% | 45,400 |
| Aug 26, 2026 | 3.25 | 3.26 | 3.20 | 3.26 | -0.10 | -2.98% | 23,600 |
| Aug 25, 2026 | 3.33 | 3.40 | 3.32 | 3.36 | +0.03 | +0.90% | 80,900 |
| Aug 24, 2026 | 3.25 | 3.33 | 3.25 | 3.33 | +0.09 | +2.78% | 26,000 |
| Aug 21, 2026 | 3.26 | 3.30 | 3.22 | 3.24 | +0.02 | +0.62% | 29,200 |
| Aug 20, 2026 | 3.22 | 3.25 | 3.19 | 3.22 | 0.00 | 0.00% | 20,800 |
| Aug 19, 2026 | 3.11 | 3.24 | 3.11 | 3.22 | +0.14 | +4.55% | 22,100 |
| Aug 18, 2026 | 3.25 | 3.25 | 3.06 | 3.08 | -0.20 | -6.10% | 28,100 |
| Aug 17, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | +0.11 | +3.47% | 28,500 |
| Aug 14, 2026 | 3.15 | 3.21 | 3.15 | 3.17 | -0.03 | -0.94% | 24,800 |
65 days, newest first. Daily bars as drawn on the AMXEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.