América Móvil, S.A.B. de C.V. AMX
25.03 USD +0.28 (+1.13%)
At closeNov 4, 2026, 4:01 PM EST
25.03 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
24.84 Day range 25.48
19.89 52-week range 27.75
- YTD
- +21.09%
- 1 year
- +10.75%
AMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.80 | 5.85 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.40 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 38 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 13 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 2.03 | 0.00% | 18 | 20 | 120.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.48 | 0.00% | 3 | 7 | 96.0% | 30.00 | — | — | — | — | — | — | — | ||