América Móvil, S.A.B. de C.V. AMX
25.11 USD +0.08 (+0.32%)
At closeNov 5, 2026, 4:00 PM EST
25.11 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
24.90 Day range 25.39
19.71 52-week range 28.46
- YTD
- +21.48%
- 1 year
- +9.32%
AMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.80 | 5.85 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 1.00 | 0.40 | 0.00% | 32 | 58 | 98.2% | ||
| 2.25 | 4.10 | 2.10 | 0.00% | 1 | 1,082 | 112.5% | 22.00 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 50 | 81.3% | ||
| 0.95 | 3.70 | 0.99 | 0.00% | 1 | 119 | 125.1% | 23.00 | 0.00 | 1.00 | 0.30 | 0.00% | 2 | 19 | 64.3% | ||
| 0.10 | 1.60 | 1.30 | 0.00% | 38 | 91 | 46.0% | 24.00 | 0.00 | 1.10 | 0.25 | 0.00% | 1 | 123 | 77.8% | ||
| 0.00 | 0.95 | 0.60 | +71.43% | 5 | 1,175 | 42.8% | 25.00 | 0.00 | 1.00 | 0.70 | 0.00% | 1 | 31 | 50.4% | ||
| 0.10 | 0.40 | 0.20 | 0.00% | 1 | 59 | 35.8% | 26.00 | 0.45 | 3.30 | 4.50 | 0.00% | — | 10 | 64.9% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 10 | 96 | 53.2% | 27.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 2.03 | 0.00% | 18 | 20 | 118.6% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.05 | 0.00% | 2 | 1 | 95.9% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.48 | 0.00% | 3 | 7 | 94.9% | 30.00 | — | — | — | — | — | — | — | ||