América Móvil, S.A.B. de C.V. AMX
25.03 USD +0.28 (+1.13%)
At closeNov 4, 2026, 4:01 PM EST
25.03 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
24.84 Day range 25.48
19.71 52-week range 28.46
- YTD
- +21.09%
- 1 year
- +10.75%
AMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.80 | 5.85 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 0.75 | 0.40 | 0.00% | 32 | 58 | 84.7% | ||
| 1.95 | 3.80 | 2.10 | 0.00% | 1 | 1,082 | 94.9% | 22.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 50 | 69.1% | ||
| 1.75 | 2.70 | 0.99 | 0.00% | 1 | 119 | 71.1% | 23.00 | 0.00 | 0.75 | 0.30 | 0.00% | 2 | 19 | 53.5% | ||
| 0.85 | 1.35 | 1.30 | +14.04% | 38 | 118 | 34.2% | 24.00 | 0.00 | 0.30 | 0.25 | -64.29% | 1 | 123 | 33.0% | ||
| 0.35 | 0.50 | 0.35 | -5.41% | 13 | 1,176 | 22.5% | 25.00 | 0.50 | 1.05 | 0.70 | -22.22% | 1 | 30 | 49.5% | ||
| 0.00 | 0.25 | 0.20 | +81.82% | 1 | 59 | 28.1% | 26.00 | 0.85 | 1.65 | 4.50 | 0.00% | — | 10 | 50.0% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 10 | 96 | 50.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 2.03 | 0.00% | 18 | 20 | 116.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 1 | 71.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.48 | 0.00% | 3 | 7 | 93.2% | 30.00 | — | — | — | — | — | — | — | ||