American Well Corporation AMWL
Full chart
Set alert
11.91 USD -0.20 (-1.65%)
At closeNov 6, 2026, 4:00 PM EST
11.91 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
11.80 Day range 12.55
3.78 52-week range 14.98
- YTD
- +142.57%
- 1 year
- +191.20%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 39.
Compare AMWL
Chart and line up AMWL against other symbols or a saved comparison set.
- AMWL American Well Corporation
11.91
-0.20 -1.65%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMWL | PLAN | PLFX |
|---|---|---|---|
| Last price | 11.91 | 63.73 | 0.001 |
| Change | -0.20 | +63.73 | 0.00 |
| Change % | -1.65% | — | 0.00% |
| Open | 11.99 | 0.00 | 0.0002 |
| Day high | 12.55 | 0.00 | 0.0002 |
| Day low | 11.80 | 0.00 | 0.0002 |
| Previous close | 12.11 | 0.00 | 0.001 |
| Volume | 110.59K | 0 | 100 |
| Average volume | 107.69K | 0 | 60 |
| Market cap | 205.09M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -3.43 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 14.98 | 0.00 | 0.001 |
| 52-week low | 3.78 | 0.00 | 0.0002 |
| 1-week return | -6.44% | — | 0.00% |
| 1-month return | -2.93% | — | 0.00% |
| 3-month return | -7.89% | — | +11.11% |
| 6-month return | +66.57% | — | +11.11% |
| Year-to-date return | +142.57% | — | +66.67% |
| 1-year return | +191.20% | — | +150.00% |
| 2-year return | +33.67% | — | +400.00% |
| 50-day moving average | 12.96 | 0.00 | 0.000966 |
| 200-day moving average | 9.08 | 0.00 | 0.000895 |
| Target price | 11.21 | 66.00 | — |
| Beta | 1.05 | 1.77 | — |
| Short ratio | 6.82 | 3.59 | — |
| Institutional ownership | 49.23% | 92.82% | — |