Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Mid Cap Value Y AMVYX

Full chart Compare
Set alert

Price alert · AMVYX

All alert types
17.76 USD +0.09 (+0.51%)

Regular-session close

Day range unavailable

14.81 52-week range 17.81
YTD
+19.92%
1 year
+7.70%

AMVYX price history

AMVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6717.6717.6717.67-0.12-0.67%
Nov 11, 202617.7917.7917.7917.79+0.06+0.34%
Nov 10, 202617.7317.7317.7317.73+0.03+0.17%
Nov 9, 202617.7017.7017.7017.70+0.29+1.67%
Nov 6, 202617.4117.4117.4117.41-0.11-0.63%
Nov 5, 202617.5217.5217.5217.52-0.29-1.63%
Nov 4, 202617.8117.8117.8117.81+0.38+2.18%
Nov 3, 202617.4317.4317.4317.43-0.15-0.85%
Nov 2, 202617.5817.5817.5817.58+0.17+0.98%
Oct 30, 202617.4117.4117.4117.41-0.05-0.29%
Oct 29, 202617.4617.4617.4617.46+0.24+1.39%
Oct 28, 202617.2217.2217.2217.220.000.00%
Oct 27, 202617.2217.2217.2217.22-0.02-0.12%
Oct 26, 202617.2417.2417.2417.24+0.04+0.23%
Oct 23, 202617.2017.2017.2017.20-0.05-0.29%
Oct 22, 202617.2517.2517.2517.25+0.37+2.19%
Oct 21, 202616.8816.8816.8816.88-0.01-0.06%
Oct 20, 202616.8916.8916.8916.89+0.24+1.44%
Oct 19, 202616.6516.6516.6516.65-0.12-0.72%
Oct 16, 202616.7716.7716.7716.77+0.07+0.42%
Oct 15, 202616.7016.7016.7016.70+0.26+1.58%
Oct 14, 202616.4416.4416.4416.44-0.02-0.12%
Oct 13, 202616.4616.4616.4616.46+0.07+0.43%
Oct 12, 202616.3916.3916.3916.39+0.07+0.43%
Oct 9, 202616.3216.3216.3216.32+0.04+0.25%
Oct 8, 202616.2816.2816.2816.28+0.15+0.93%
Oct 7, 202616.1316.1316.1316.13-0.15-0.92%
Oct 6, 202616.2816.2816.2816.28+0.08+0.49%
Oct 5, 202616.2016.2016.2016.20+0.06+0.37%
Oct 2, 202616.1416.1416.1416.14+0.08+0.50%
Oct 1, 202616.0616.0616.0616.06+0.05+0.31%
Sep 30, 202616.0116.0116.0116.01-0.14-0.87%
Sep 29, 202616.1516.1516.1516.15-0.06-0.37%
Sep 28, 202616.2116.2116.2116.21-0.08-0.49%
Sep 25, 202616.2916.2916.2916.29+0.09+0.56%
Sep 24, 202616.2016.2016.2016.20-0.12-0.74%
Sep 23, 202616.3216.3216.3216.32-0.15-0.91%
Sep 22, 202616.4716.4716.4716.47+0.01+0.06%
Sep 21, 202616.4616.4616.4616.460.000.00%
Sep 18, 202616.4616.4616.4616.46-0.12-0.72%
Sep 17, 202616.5816.5816.5816.58+0.05+0.30%
Sep 16, 202616.5316.5316.5316.53-0.17-1.02%
Sep 15, 202616.7016.7016.7016.70-0.04-0.24%
Sep 14, 202616.7416.7416.7416.74+0.01+0.06%
Sep 11, 202616.7316.7316.7316.73+0.11+0.66%
Sep 10, 202616.6216.6216.6216.62-0.12-0.72%
Sep 9, 202616.7416.7416.7416.74-0.13-0.77%
Sep 8, 202616.8716.8716.8716.87-0.28-1.63%
Sep 4, 202617.1517.1517.1517.15-0.07-0.41%
Sep 3, 202617.2217.2217.2217.22+0.10+0.58%
Sep 2, 202617.1217.1217.1217.12+0.10+0.59%
Sep 1, 202617.0217.0217.0217.02-0.12-0.70%
Aug 31, 202617.1417.1417.1417.14-0.09-0.52%
Aug 28, 202617.2317.2317.2317.23-0.02-0.12%
Aug 27, 202617.2517.2517.2517.25-0.10-0.58%
Aug 26, 202617.3517.3517.3517.35+0.07+0.41%
Aug 25, 202617.2817.2817.2817.28-0.05-0.29%
Aug 24, 202617.3317.3317.3317.33+0.05+0.29%
Aug 21, 202617.2817.2817.2817.28+0.07+0.41%
Aug 20, 202617.2117.2117.2117.21-0.10-0.58%
Aug 19, 202617.3117.3117.3117.31+0.11+0.64%
Aug 18, 202617.2017.2017.2017.20-0.06-0.35%
Aug 17, 202617.2617.2617.2617.26-0.16-0.92%
Aug 14, 202617.4217.4217.4217.42+0.02+0.11%
Aug 13, 202617.4017.4017.4017.40+0.08+0.46%

65 days, newest first. Daily bars as drawn on the AMVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.