American Funds US Government Sec A AMUSX
Compare
Set alert
11.64 USD +0.05 (+0.43%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
11.28 52-week range 12.25
- YTD
- -4.12%
- 1 year
- -4.28%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.0072039
- Dec 31, 2021Dividend: 0.0294732
- Jan 31, 2022Dividend: 0.0135846
- Feb 28, 2022Dividend: 0.00883193
- Mar 31, 2022Dividend: 0.0283935
- Apr 29, 2022Dividend: 0.0323764
- May 31, 2022Dividend: 0.0471266
- Jun 30, 2022Dividend: 0.0214423
- Jul 29, 2022Dividend: 0.0447085
- Aug 31, 2022Dividend: 0.0555445
- Sep 30, 2022Dividend: 0.00592353
- Oct 31, 2022Dividend: 0.00822154
- Nov 30, 2022Dividend: 0.0221851
- Dec 30, 2022Dividend: 0.0305126
- Jan 31, 2023Dividend: 0.0183396
- Feb 28, 2023Dividend: 0.0131296
- Mar 31, 2023Dividend: 0.0438875
- Apr 28, 2023Dividend: 0.0352644
- May 31, 2023Dividend: 0.0359132
- Jun 30, 2023Dividend: 0.040098
- Jul 31, 2023Dividend: 0.0359379
- Aug 31, 2023Dividend: 0.0376924
- Sep 29, 2023Dividend: 0.0364263
- Oct 31, 2023Dividend: 0.0416873
- Nov 30, 2023Dividend: 0.040909
- Dec 29, 2023Dividend: 0.0402945
- Jan 31, 2024Dividend: 0.0409645
- Feb 29, 2024Dividend: 0.0394922
- Mar 28, 2024Dividend: 0.0430441
- Apr 30, 2024Dividend: 0.0430274
- May 31, 2024Dividend: 0.0416116
- Jun 28, 2024Dividend: 0.0394191
- Jul 31, 2024Dividend: 0.0419548
- Aug 30, 2024Dividend: 0.0397667
- Sep 30, 2024Dividend: 0.0400707
- Oct 31, 2024Dividend: 0.0416937
- Nov 29, 2024Dividend: 0.0394777
- Dec 31, 2024Dividend: 0.0416099
- Jan 31, 2025Dividend: 0.0400618
- Feb 28, 2025Dividend: 0.0381803
- Mar 31, 2025Dividend: 0.0425693
- Apr 30, 2025Dividend: 0.0418414
- May 30, 2025Dividend: 0.0409187
- Jun 30, 2025Dividend: 0.0407094
- Jul 31, 2025Dividend: 0.0396489
- Aug 29, 2025Dividend: 0.039558
- Sep 30, 2025Dividend: 0.038457
- Oct 31, 2025Dividend: 0.0403363
- Nov 28, 2025Dividend: 0.0388963
- Dec 31, 2025Dividend: 0.040818
- Jan 30, 2026Dividend: 0.0361921
- Feb 27, 2026Dividend: 0.0370003
- Mar 31, 2026Dividend: 0.0407309
- Apr 30, 2026Dividend: 0.0403147
- May 29, 2026Dividend: 0.0431512
- Jun 30, 2026Dividend: 0.0406376
- Jul 31, 2026Dividend: 0.0394369
- Aug 31, 2026Dividend: 0.0325354
- Sep 30, 2026Dividend: 0.0346321
- Oct 30, 2026Dividend: 0.0380392
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.