AmeriTrust Financial Technologies Inc. AMTFF
0.13 USD 0.00 (+1.61%)
Regular-session close
0.12 Day range 0.12
0.026 52-week range 0.20
- YTD
- +186.36%
- 1 year
- +231.58%
AMTFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +1.61% | 500 |
| Nov 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +3.33% | 52,000 |
| Nov 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | -0.01 | -5.51% | 45,000 |
| Nov 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | +2.42% | 305,100 |
| Nov 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | +0.02 | +14.81% | 22,300 |
| Nov 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 92,300 |
| Nov 5, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | -0.01 | -8.47% | 134,700 |
| Nov 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | +3.51% | 421,700 |
| Nov 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | +0.01 | +8.57% | 202,200 |
| Nov 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | -0.02 | -13.93% | 105,700 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -3.17% | 155,500 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | +0.01 | +6.78% | 495,200 |
| Oct 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | +0.01 | +10.28% | 591,700 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.00 | +1.90% | 148,500 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +0.96% | 51,000 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -7.96% | 111,600 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +3.67% | 104,000 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | +0.93% | 59,800 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.82% | 238,000 |
| Oct 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | -2.65% | 14,900 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | +0.01 | +13.00% | 123,500 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -10.71% | 296,200 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | -0.02 | -11.81% | 148,400 |
| Oct 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | -2.31% | 500 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 32,300 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | -2.26% | 48,000 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -6.34% | 307,500 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.07% | 10,200 |
| Oct 5, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.00 | -2.68% | 349,500 |
| Oct 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.00 | +0.68% | 798,200 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | -2.63% | 183,000 |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | +0.66% | 315,200 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00 | -1.95% | 15,800 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -3.14% | 608,900 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | -0.63% | 311,400 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 110,500 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +3.90% | 176,900 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -5.52% | 41,400 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | +0.01 | +5.16% | 153,300 |
| Sep 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.01 | +4.03% | 106,100 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | +0.01 | +4.20% | 31,000 |
| Sep 15, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | -0.03 | -17.34% | 13,200 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | +0.01 | +8.12% | 257,300 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.23% | 65,700 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.41% | 15,900 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | +0.01 | +3.11% | 114,000 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | +1.26% | 229,500 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +3.25% | 38,400 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.10% | 262,700 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.02 | -8.89% | 314,900 |
| Sep 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | +0.01 | +9.09% | 78,800 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -6.25% | 31,200 |
| Aug 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | +2.92% | 260,500 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | +0.59% | 3,600 |
| Aug 26, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | +0.01 | +8.28% | 124,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +1.29% | 71,800 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -3.13% | 66,200 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +1.91% | 170,600 |
| Aug 20, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | +0.01 | +6.08% | 338,500 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 79,900 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | -0.02 | -11.90% | 453,200 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | -0.01 | -4.00% | 76,600 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.00 | -1.13% | 42,000 |
65 days, newest first. Daily bars as drawn on the AMTFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.