ArcelorMittal S.A. AMSYF
62.77 USD -1.96 (-3.03%)
Regular-session close
59.70 Day range 62.30
37.53 52-week range 69.30
- YTD
- +44.76%
- 1 year
- +67.25%
AMSYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | -1.96 | -3.03% | 3,200 |
| Nov 12, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | +5.03 | +8.43% | 200 |
| Nov 9, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 62.30 | 62.30 | 59.70 | 59.70 | -2.30 | -3.71% | 400 |
| Nov 4, 2026 | 62.02 | 62.02 | 62.00 | 62.00 | -2.00 | -3.13% | 200 |
| Nov 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | -1.60 | -2.44% | 100 |
| Oct 15, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | -3.70 | -5.34% | 100 |
| Oct 5, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | +2.85 | +4.29% | 300 |
| Sep 23, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AMSYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.