Amesite Inc. AMST
Set alert
0.56 USD -0.01 -1.30%
At close
0.56 0.00 +0.02%
Pre-market · Nov 2, 4:48 AM ET
0.5253 Day range 0.6046
0.52 52-week range 3.55
- YTD
- -70.34%
- 1 year
- -84.08%
- Open
- 0.5669
- Prev close
- 0.5679
- Mkt cap
- 3.67M
- Vol
- 42.04K
- Avg vol
- 99.01K
- EPS
- -0.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5253
- High
- 0.6046
- Forward P/E
- 0.00
- Beta
- 1.38
- Short ratio
- 2.12
- Inst. own
- 7.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.00
- 200-d avg
- 2.77
- 1y target
- 0.00
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
Your note
Sign in to keep a note on AMST — it syncs with the Stock Master app.