Australian Mines Limited AMSLF
0.12 USD +0.12 (+289,598,565,351,650,370,000,000,000.00%)
Regular-session close
0.02 Day range 0.02
0.0015 52-week range 0.195
- YTD
- +69.45%
- 1 year
- +209.25%
AMSLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 | +23.70% | 61,000 |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.04 | -29.08% | 60,000 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.42% | 460 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.90% | 4,000 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | -18.17% | 2,450 |
| Oct 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 | +44.00% | 22,546 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 | +6.38% | 2,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.08% | 20 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 22,000 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 22,400 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.07 | +116.67% | 440 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | -0.07 | -52.00% | 11,478 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +3.48% | 208 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.07 | -38.05% | 300 |
| Sep 1, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | +0.04 | +25.81% | 56,173 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 | +18.05% | 10,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +0.54% | 210 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 | -12.93% | 11,400 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 52,188 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 | -18.52% | 2,000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 | +12.50% | 2,400 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | +0.02 | +23.08% | 17,000 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | -0.07 | -40.91% | 2,420 |
23 days, newest first. Daily bars as drawn on the AMSLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.