American Superconductor Corporation AMSC
26.26 USD -1.42 (-5.13%)
At closeNov 5, 2026, 4:47 AM EST
26.00 -0.26 -0.99%
Pre-market · Nov 5, 4:47 AM ET
25.59 Day range 27.63
24.08 52-week range 60.65
- YTD
- -8.76%
- 1 year
- -55.81%
AMSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.95 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.72 | 0.00% | 108 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 2 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 144 | 0 | 3.1% | 27.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 22 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 11 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 48 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 19 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 4.30 | 0.00% | 10 | 0 | 0.0% | ||