American Superconductor Corporation AMSC
23.39 USD -0.59 (-2.46%)
At closeNov 6, 2026, 5:20 PM EST
23.45 +0.06 +0.26%
After hours · Nov 6, 5:20 PM ET
22.18 Day range 25.38
22.16 52-week range 60.18
- YTD
- -18.73%
- 1 year
- -36.01%
AMSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.05 | 0.40 | 0.22 | +22.22% | 1 | 1 | 91.0% | ||
| 3.20 | 3.90 | 6.49 | 0.00% | 10 | 11 | 66.8% | 20.00 | 0.20 | 0.55 | 0.40 | -20.00% | 16 | 108 | 88.7% | ||
| 2.50 | 3.30 | 6.40 | 0.00% | — | 20 | 80.3% | 21.00 | 0.40 | 0.85 | 0.85 | +30.77% | 5 | 72 | 88.6% | ||
| — | — | — | — | — | — | — | 22.00 | 0.75 | 1.20 | 0.65 | 0.00% | 1 | 61 | 88.9% | ||
| 1.45 | 1.95 | 1.37 | -73.65% | 1 | 2 | 82.7% | 23.00 | 1.20 | 1.60 | 1.46 | +16.80% | 33 | 54 | 87.7% | ||
| 0.95 | 1.45 | 0.95 | -46.02% | 5 | 3 | 80.3% | 24.00 | 1.70 | 2.25 | 1.99 | +89.52% | 35 | 54 | 89.4% | ||
| 0.65 | 1.10 | 0.55 | -66.67% | 11 | 12 | 82.0% | 25.00 | 2.30 | 2.95 | 3.28 | +56.19% | 11 | 257 | 90.0% | ||
| 0.40 | 0.85 | 0.47 | -45.35% | 2 | 49 | 83.2% | 26.00 | 3.00 | 3.80 | 2.81 | -23.01% | 2 | 120 | 93.7% | ||
| 0.15 | 0.65 | 0.25 | -68.75% | 3 | 267 | 81.3% | 27.00 | 3.80 | 4.50 | 4.08 | -0.49% | 2 | 162 | 91.6% | ||
| 0.15 | 0.55 | 0.20 | -60.00% | 10 | 84 | 89.1% | 28.00 | 4.70 | 5.40 | 5.63 | +20.56% | 3 | 77 | 96.5% | ||