Amadeus IT Group, S.A. AMS.MC
Set alert
59.40 EUR +2.64 +4.65%
As of Nov 2, 11:35 AM ET
56.52 Day range 59.56
46.21 52-week range 68.50
- YTD
- -5.47%
- 1 year
- -10.43%
- Open
- 56.88
- Prev close
- 56.76
- Mkt cap
- 24.95B
- Vol
- 739.13K
- Avg vol
- 685.22K
- EPS
- 3.03
- P/E
- 19.60
More statistics
- Low
- 56.52
- High
- 59.56
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:30 PM | 3 days ago |
| SMA: Bullish | 12:21 PM | 3 days ago |
| SMA: Bullish | 12:21 PM | 3 days ago |
| MACD: Buy Signal | 12:21 PM | 3 days ago |
| MACD: Sell Signal | 12:02 PM | 3 days ago |
| SMA: Bearish | 12:00 PM | 3 days ago |
| SMA: Bearish | 12:00 PM | 3 days ago |
| MACD: Buy Signal | 11:48 AM | 3 days ago |
| SMA: Bullish | 11:46 AM | 3 days ago |
| SMA: Bullish | 11:46 AM | 3 days ago |
| MACD: Sell Signal | 11:44 AM | 3 days ago |
| SMA: Bearish | 11:42 AM | 3 days ago |
| SMA: Bearish | 11:42 AM | 3 days ago |
| SMA: Bullish | 11:35 AM | 3 days ago |
| MACD: Buy Signal | 11:33 AM | 3 days ago |
| SMA: Bearish | 11:19 AM | 3 days ago |
| SMA: Bullish | 11:13 AM | 3 days ago |
| SMA: Bullish | 11:13 AM | 3 days ago |
| SMA: Bearish | 11:06 AM | 3 days ago |
| SMA: Bearish | 11:06 AM | 3 days ago |
| MACD: Sell Signal | 11:05 AM | 3 days ago |
| SMA: Bullish | 10:42 AM | 3 days ago |
| SMA: Bullish | 10:41 AM | 3 days ago |
| SMA: Bearish | 10:38 AM | 3 days ago |
| SMA: Bullish | 10:34 AM | 3 days ago |
| MACD: Buy Signal | 10:34 AM | 3 days ago |
| MACD: Sell Signal | 10:33 AM | 3 days ago |
| SMA: Bearish | 10:32 AM | 3 days ago |
| SMA: Bullish | 10:29 AM | 3 days ago |
| SMA: Bearish | 10:27 AM | 3 days ago |
| SMA: Bullish | 10:26 AM | 3 days ago |
| SMA: Bearish | 10:21 AM | 3 days ago |
| SMA: Bullish | 10:18 AM | 3 days ago |
| MACD: Buy Signal | 10:18 AM | 3 days ago |
| SMA: Bearish | 10:07 AM | 3 days ago |
| SMA: Bullish | 10:05 AM | 3 days ago |
| MACD: Sell Signal | 9:53 AM | 3 days ago |
| SMA: Bearish | 9:52 AM | 3 days ago |
| SMA: Bearish | 9:52 AM | 3 days ago |
| MACD: Buy Signal | 9:43 AM | 3 days ago |
| SMA: Bullish | 9:42 AM | 3 days ago |
| SMA: Bearish | 9:36 AM | 3 days ago |
| SMA: Bullish | 9:34 AM | 3 days ago |
| SMA: Bullish | 9:34 AM | 3 days ago |
| SMA: Bearish | 9:32 AM | 3 days ago |
| MACD: Sell Signal | 9:32 AM | 3 days ago |
| MACD: Buy Signal | 9:23 AM | 3 days ago |
| RSI: Overbought | 9:23 AM | 3 days ago |
| MACD: Sell Signal | 9:21 AM | 3 days ago |
| SMA: Bearish | 9:19 AM | 3 days ago |
| MACD: Buy Signal | 9:09 AM | 3 days ago |
| SMA: Bullish | 9:07 AM | 3 days ago |
| SMA: Bullish | 9:07 AM | 3 days ago |
| SMA: Bearish | 8:54 AM | 3 days ago |
| SMA: Bearish | 8:54 AM | 3 days ago |
| MACD: Sell Signal | 8:48 AM | 3 days ago |
| RSI: Overbought | 8:35 AM | 3 days ago |
| MACD: Buy Signal | 8:29 AM | 3 days ago |
| SMA: Bullish | 8:28 AM | 3 days ago |
| SMA: Bearish | 8:14 AM | 3 days ago |
| SMA: Bearish | 8:10 AM | 3 days ago |
| SMA: Bullish | 8:05 AM | 3 days ago |
| MACD: Sell Signal | 7:26 AM | 3 days ago |
| RSI: Overbought | 7:24 AM | 3 days ago |
| MACD: Buy Signal | 7:19 AM | 3 days ago |
| RSI: Overbought | 7:18 AM | 3 days ago |
| MACD: Sell Signal | 6:57 AM | 3 days ago |
| RSI: Overbought | 6:39 AM | 3 days ago |
| MACD: Buy Signal | 6:25 AM | 3 days ago |
| MACD: Sell Signal | 6:23 AM | 3 days ago |
| MACD: Buy Signal | 6:12 AM | 3 days ago |
| MACD: Sell Signal | 6:08 AM | 3 days ago |
| SMA: Bullish | 5:55 AM | 3 days ago |
| SMA: Bearish | 5:53 AM | 3 days ago |
| SMA: Bullish | 5:50 AM | 3 days ago |
| SMA: Bullish | 5:37 AM | 3 days ago |
| MACD: Buy Signal | 5:19 AM | 3 days ago |
| RSI: Oversold | 5:15 AM | 3 days ago |
| RSI: Oversold | 5:10 AM | 3 days ago |
| SMA: Bearish | 5:03 AM | 3 days ago |
| SMA: Bullish | 5:02 AM | 3 days ago |
| SMA: Bearish | 5:01 AM | 3 days ago |
| MACD: Sell Signal | 4:55 AM | 3 days ago |
| SMA: Bullish | 4:41 AM | 3 days ago |
| SMA: Bearish | 4:38 AM | 3 days ago |
| SMA: Bullish | 4:32 AM | 3 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AMS.MC — it syncs with the Stock Master app.