Amrize Ltd AMRZ
41.63 USD -0.32 (-0.76%)
At closeNov 11, 2026, 4:03 PM EST
41.51 -0.12 -0.30%
After hours · Nov 11, 4:03 PM ET
41.18 Day range 41.82
35.79 52-week range 65.94
- YTD
- -23.02%
- 1 year
- -16.27%
AMRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.50 | 0.05 | 0.00% | — | 1 | 269.9% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.05 | 0.20 | 0.00% | 66 | 851 | 73.4% | ||
| 4.70 | 8.40 | 7.30 | 0.00% | 1 | 0 | 180.0% | 35.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 798 | 60.9% | ||
| 2.70 | 5.50 | 6.27 | 0.00% | 4 | 97 | 121.0% | 37.50 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 1,050 | 46.7% | ||
| 1.65 | 2.50 | 2.95 | 0.00% | 5 | 2,259 | 60.6% | 40.00 | 0.20 | 1.10 | 0.35 | +16.67% | 100 | 1,096 | 51.1% | ||
| 0.50 | 0.95 | 1.21 | 0.00% | 38 | 311 | 50.9% | 42.50 | 1.25 | 2.90 | 0.80 | 0.00% | 1 | 70 | 60.8% | ||
| 0.05 | 0.30 | 0.55 | +22.22% | 3 | 783 | 50.8% | 45.00 | 3.00 | 4.30 | 2.42 | 0.00% | 3 | 942 | 81.9% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 66 | 54.3% | 47.50 | 5.70 | 6.20 | 4.70 | 0.00% | 9 | 101 | 52.0% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 223 | 94.3% | 50.00 | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 196.4% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 2 | 36 | 88.1% | 52.50 | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% | ||