Amrize Ltd AMRZ
41.87 USD -0.78 (-1.83%)
At closeNov 6, 2026, 4:42 PM EST
41.87 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
41.70 Day range 42.66
36.09 52-week range 65.86
- YTD
- -22.58%
- 1 year
- -15.79%
AMRZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.50 | 0.05 | 0.00% | — | 1 | 226.2% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.05 | 0.20 | 0.00% | 66 | 851 | 62.5% | ||
| 5.90 | 8.90 | 7.30 | 0.00% | 1 | 27 | 92.6% | 35.00 | 0.00 | 0.95 | 0.05 | +66.67% | 2 | 801 | 89.4% | ||
| 3.30 | 5.90 | 6.27 | 0.00% | 4 | 113 | 50.4% | 37.50 | 0.05 | 0.15 | 0.20 | +33.33% | 1 | 1,048 | 44.7% | ||
| 2.25 | 2.65 | 2.95 | +10.90% | 5 | 2,259 | 49.9% | 40.00 | 0.00 | 1.30 | 0.20 | 0.00% | 1 | 1,096 | 68.4% | ||
| 0.70 | 1.95 | 1.21 | 0.00% | 38 | 311 | 51.0% | 42.50 | 1.25 | 2.20 | 1.30 | 0.00% | 4 | 70 | 58.8% | ||
| 0.25 | 0.60 | 0.45 | -26.23% | 184 | 852 | 53.0% | 45.00 | 2.25 | 4.50 | 1.75 | 0.00% | 1 | 943 | 81.0% | ||
| 0.05 | 0.30 | 0.13 | 0.00% | 4 | 67 | 57.9% | 47.50 | 5.60 | 6.10 | 4.70 | 0.00% | 9 | 101 | 53.0% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 223 | 76.6% | 50.00 | 9.30 | 12.20 | 11.00 | 0.00% | 1 | 0 | 168.9% | ||
| 0.00 | 1.25 | 0.08 | 0.00% | 2 | 36 | 107.1% | 52.50 | 0.00 | 0.00 | 9.76 | 0.00% | 4 | 0 | 0.0% | ||