PT Sumber Alfaria Trijaya Tbk AMRT.JK
Set alert
915.00 IDR -40.00 -4.19%
As of Oct 30, 5:14 AM ET
905.00 Day range 960.00
905.00 52-week range 2,020.00
- YTD
- -53.67%
- 1 year
- -54.48%
- Open
- 955.00
- Prev close
- 955.00
- Mkt cap
- 37.60T
- Vol
- 110.60M
- Avg vol
- 51.85M
- EPS
- 85.96
- P/E
- 10.64
More statistics
- Low
- 905.00
- High
- 960.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jan 4, 2011Dividend: 3.5
- Jul 4, 2012Dividend: 4.7
- Jun 5, 2015Dividend: 3.85
- Jun 6, 2016Dividend: 4.35
- Jun 5, 2018Dividend: 2.17
- Dec 4, 2018Dividend: 3.6
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| RSI: Overbought | Dec 31, 2022 | 3 years ago |
| RSI: Overbought | Jul 31, 2022 | 4 years ago |
| RSI: Overbought | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 31, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | May 31, 2020 | 6 years ago |
| SMA: Bearish | May 31, 2020 | 6 years ago |
| SMA: Bullish | Apr 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| RSI: Overbought | Jun 30, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 31, 2018 | 8 years ago |
| SMA: Bearish | Nov 30, 2017 | 8 years ago |
| MACD: Buy Signal | Jun 30, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| SMA: Bearish | Jan 31, 2017 | 9 years ago |
| SMA: Bearish | Dec 31, 2016 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Aug 31, 2016 | 10 years ago |
| SMA: Bearish | Jun 30, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 30, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |
| SMA: Bullish | Apr 30, 2015 | 11 years ago |
| MACD: Buy Signal | Apr 30, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| SMA: Bullish | Feb 28, 2015 | 11 years ago |
| SMA: Bullish | Feb 28, 2015 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| SMA: Bullish | May 31, 2014 | 12 years ago |
| SMA: Bearish | Oct 31, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 30, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 30, 2013 | 13 years ago |
| RSI: Overbought | Apr 30, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 31, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 28, 2013 | 13 years ago |
| RSI: Overbought | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bearish | Nov 30, 2012 | 13 years ago |
| MACD: Sell Signal | Oct 31, 2012 | 14 years ago |
| RSI: Overbought | Jun 30, 2012 | 14 years ago |
| RSI: Overbought | Aug 31, 2011 | 15 years ago |
| RSI: Overbought | Aug 31, 2010 | 16 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.