Amarin Corporation plc AMRN
12.25 USD +0.20 (+1.66%)
At closeNov 5, 2026, 8:51 AM EST
12.77 +0.52 +4.24%
Pre-market · Nov 5, 8:51 AM ET
12.07 Day range 12.57
11.25 52-week range 17.31
- YTD
- -12.25%
- 1 year
- -19.41%
AMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.73 | 0.00% | 1 | 2 | 0.0% | 9.00 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 52 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.58 | 0.00% | 2 | 52 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 15 | 42 | 0.0% | 12.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 150 | 3.1% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 8 | 146 | 6.3% | 13.00 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 306 | 12.5% | 14.00 | 1.40 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 63 | 97 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 4 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 12 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||