Amarin Corporation plc AMRN
11.59 USD +0.01 (+0.09%)
Nov 6, 2026, 12:40 PM EST
11.39 Day range 11.89
11.25 52-week range 17.31
- YTD
- -17.01%
- 1 year
- -26.07%
AMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.50 | 3.73 | 0.00% | 1 | 2 | 115.2% | 9.00 | 0.00 | 0.45 | 0.05 | -35.29% | 20 | 52 | 126.6% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.70 | 0.45 | 0.00% | 1 | 0 | 107.6% | ||
| — | — | — | — | — | — | — | 11.00 | 0.10 | 0.60 | 0.58 | 0.00% | 2 | 52 | 65.2% | ||
| 0.15 | 0.85 | 0.85 | 0.00% | 15 | 42 | 72.5% | 12.00 | 0.55 | 1.30 | 0.60 | 0.00% | 1 | 150 | 73.0% | ||
| 0.15 | 0.40 | 0.15 | -25.00% | 23 | 166 | 79.7% | 13.00 | 1.10 | 2.20 | 1.45 | 0.00% | 6 | 26 | 73.6% | ||
| 0.00 | 0.55 | 0.30 | 0.00% | 50 | 306 | 104.9% | 14.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.17 | 0.00% | 63 | 97 | 230.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 4 | 121.9% | 16.00 | — | — | — | — | — | — | — | ||