Amarin Corporation plc AMRN
11.61 USD +0.04 (+0.30%)
At closeNov 6, 2026, 7:30 PM EST
12.05 +0.44 +3.79%
After hours · Nov 6, 7:30 PM ET
11.39 Day range 11.89
11.32 52-week range 16.98
- YTD
- -16.83%
- 1 year
- -25.91%
AMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.90 | 3.73 | 0.00% | 1 | 2 | 153.9% | 9.00 | 0.00 | 0.45 | 0.05 | -54.55% | 10 | 52 | 132.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.70 | 0.45 | 0.00% | 1 | 0 | 112.3% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 1.00 | 0.58 | 0.00% | 2 | 52 | 86.9% | ||
| 0.00 | 1.25 | 0.85 | 0.00% | 15 | 42 | 87.5% | 12.00 | 0.55 | 1.50 | 0.85 | +41.67% | 5 | 150 | 88.5% | ||
| 0.10 | 0.50 | 0.15 | -25.00% | 23 | 166 | 84.8% | 13.00 | 1.10 | 2.20 | 1.65 | +13.79% | 5 | 26 | 79.3% | ||
| 0.00 | 0.55 | 0.30 | 0.00% | 50 | 306 | 107.6% | 14.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.17 | 0.00% | 63 | 97 | 236.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 4 | 125.4% | 16.00 | — | — | — | — | — | — | — | ||