Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Growth Fund, Inc. - American Growth Fund Series One AMRGX

Full chart Compare
Set alert

Price alert · AMRGX

All alert types
7.53 USD -0.10 (-1.31%)

Regular-session close

Day range unavailable

6.77 52-week range 8.48
YTD
+9.77%
1 year
-3.71%

AMRGX price history

AMRGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.637.637.637.63-0.02-0.26%
Nov 11, 20267.657.657.657.65+0.14+1.86%
Nov 10, 20267.517.517.517.51-0.04-0.53%
Nov 9, 20267.557.557.557.55+0.26+3.57%
Nov 6, 20267.297.297.297.29+0.03+0.41%
Nov 5, 20267.267.267.267.26-0.36-4.72%
Nov 4, 20267.627.627.627.62+0.07+0.93%
Nov 3, 20267.557.557.557.55+0.03+0.40%
Nov 2, 20267.527.527.527.52-0.06-0.79%
Oct 30, 20267.587.587.587.58-0.17-2.19%
Oct 29, 20267.757.757.757.75-0.09-1.15%
Oct 28, 20267.847.847.847.84-0.01-0.13%
Oct 27, 20267.857.857.857.85+0.08+1.03%
Oct 26, 20267.777.777.777.77+0.05+0.65%
Oct 23, 20267.727.727.727.72-0.03-0.39%
Oct 22, 20267.757.757.757.75-0.16-2.02%
Oct 21, 20267.917.917.917.91+0.05+0.64%
Oct 20, 20267.867.867.867.86+0.02+0.26%
Oct 19, 20267.847.847.847.84+0.03+0.38%
Oct 16, 20267.817.817.817.81-0.11-1.39%
Oct 15, 20267.927.927.927.92-0.04-0.50%
Oct 14, 20267.967.967.967.96-0.10-1.24%
Oct 13, 20268.068.068.068.06-0.05-0.62%
Oct 12, 20268.118.118.118.11-0.06-0.73%
Oct 9, 20268.178.178.178.17+0.04+0.49%
Oct 8, 20268.138.138.138.13-0.08-0.97%
Oct 7, 20268.218.218.218.21-0.09-1.08%
Oct 6, 20268.308.308.308.30-0.01-0.12%
Oct 5, 20268.318.318.318.31+0.02+0.24%
Oct 2, 20268.298.298.298.29+0.17+2.09%
Oct 1, 20268.128.128.128.12+0.06+0.74%
Sep 30, 20268.068.068.068.06-0.04-0.49%
Sep 29, 20268.108.108.108.100.000.00%
Sep 28, 20268.108.108.108.10-0.02-0.25%
Sep 25, 20268.128.128.128.12+0.10+1.25%
Sep 24, 20268.028.028.028.02-0.03-0.37%
Sep 23, 20268.058.058.058.05-0.08-0.98%
Sep 22, 20268.138.138.138.13+0.06+0.74%
Sep 21, 20268.078.078.078.07+0.10+1.25%
Sep 18, 20267.977.977.977.97+0.08+1.01%
Sep 17, 20267.897.897.897.89+0.10+1.28%
Sep 16, 20267.797.797.797.790.000.00%
Sep 15, 20267.797.797.797.79-0.03-0.38%
Sep 14, 20267.827.827.827.82-0.20-2.49%
Sep 11, 20268.028.028.028.02+0.10+1.26%
Sep 10, 20267.927.927.927.92-0.09-1.12%
Sep 9, 20268.018.018.018.01-0.01-0.12%
Sep 8, 20268.028.028.028.02-0.01-0.12%
Sep 4, 20268.038.038.038.03+0.04+0.50%
Sep 3, 20267.997.997.997.99+0.03+0.38%
Sep 2, 20267.967.967.967.96+0.06+0.76%
Sep 1, 20267.907.907.907.90-0.10-1.25%
Aug 31, 20268.008.008.008.00-0.07-0.87%
Aug 28, 20268.078.078.078.07-0.08-0.98%
Aug 27, 20268.158.158.158.15+0.02+0.25%
Aug 26, 20268.138.138.138.130.000.00%
Aug 25, 20268.138.138.138.13+0.01+0.12%
Aug 24, 20268.128.128.128.12-0.06-0.73%
Aug 21, 20268.188.188.188.18+0.02+0.25%
Aug 20, 20268.168.168.168.16-0.04-0.49%
Aug 19, 20268.208.208.208.20-0.05-0.61%
Aug 18, 20268.258.258.258.25-0.19-2.25%
Aug 17, 20268.448.448.448.44+0.08+0.96%
Aug 14, 20268.368.368.368.36+0.02+0.24%
Aug 13, 20268.348.348.348.340.000.00%

65 days, newest first. Daily bars as drawn on the AMRGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.