Amplify Energy Corp. AMPY
3.51 USD +0.31 (+9.69%)
At closeNov 10, 2026, 5:19 PM EST
3.54 +0.03 +0.85%
After hours · Nov 10, 5:19 PM ET
3.37 Day range 3.64
3.14 52-week range 6.79
- YTD
- -23.19%
- 1 year
- -38.31%
5D chart
Chart tools
Chart is warming up
The five-day price history for AMPY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.34 | Bullish |
| EMA (5) | EMA | 3.45 | Bullish |
| SMA (10) | SMA | 3.73 | Bearish |
| EMA (10) | EMA | 3.66 | Bearish |
| SMA (20) | SMA | 4.09 | Bearish |
| EMA (20) | EMA | 3.93 | Bearish |
| SMA (21) | SMA | 4.11 | Bearish |
| EMA (21) | EMA | 3.95 | Bearish |
| SMA (25) | SMA | 4.17 | Bearish |
| EMA (25) | EMA | 4.01 | Bearish |
| SMA (30) | SMA | 4.21 | Bearish |
| EMA (30) | EMA | 4.07 | Bearish |
| SMA (50) | SMA | 4.38 | Bearish |
| EMA (50) | EMA | 4.22 | Bearish |
| SMA (63) | SMA | 4.46 | Bearish |
| EMA (63) | EMA | 4.28 | Bearish |
| SMA (75) | SMA | 4.39 | Bearish |
| EMA (75) | EMA | 4.32 | Bearish |
| SMA (100) | SMA | 4.29 | Bearish |
| EMA (100) | EMA | 4.40 | Bearish |
| SMA (125) | SMA | 4.36 | Bearish |
| EMA (125) | EMA | 4.47 | Bearish |
| SMA (150) | SMA | 4.60 | Bearish |
| EMA (150) | EMA | 4.52 | Bearish |
| SMA (200) | SMA | 4.88 | Bearish |
| EMA (200) | EMA | 4.60 | Bearish |
| VWAP (HLC/3) | VWAP | 4.59 | Bullish |
| ZZ (0.05) | ZigZag | 3.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.45 | Bullish |
| WMA (10) | Weighted Moving Average | 3.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.87 | Bearish |