Amplitude, Inc. AMPL
16.35 USD +0.25 (+1.53%)
Nov 6, 2026, 12:44 PM EST
15.93 Day range 16.53
5.51 52-week range 18.85
- YTD
- +41.17%
- 1 year
- +64.96%
AMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 3.95 | 0.00% | 51 | 51 | 165.6% | 12.00 | 0.00 | 0.35 | 0.15 | 0.00% | 1 | 57 | 122.3% | ||
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 230.7% | 13.00 | 0.00 | 0.30 | 0.24 | 0.00% | 2 | 3,037 | 93.4% | ||
| 2.45 | 2.65 | 3.34 | 0.00% | 3 | 19 | 77.1% | 14.00 | 0.05 | 0.35 | 0.20 | 0.00% | 1 | 15 | 77.1% | ||
| 1.65 | 1.85 | 2.00 | 0.00% | 17 | 318 | 72.9% | 15.00 | 0.30 | 0.50 | 0.50 | +19.05% | 1 | 1,193 | 72.9% | ||
| 0.75 | 1.30 | 2.35 | 0.00% | 1 | 166 | 64.1% | 16.00 | 0.60 | 0.85 | 0.80 | 0.00% | 65 | 67 | 68.0% | ||
| 0.45 | 0.85 | 0.63 | -30.77% | 1 | 161 | 69.7% | 17.00 | 1.10 | 1.40 | 1.21 | 0.00% | 76 | 36 | 65.8% | ||
| 0.05 | 0.50 | 0.61 | 0.00% | 17 | 70 | 61.9% | 18.00 | 1.70 | 2.35 | 1.81 | 0.00% | 1 | 1 | 71.3% | ||
| 0.05 | 0.35 | 0.28 | -6.67% | 1 | 100 | 71.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 205 | 270 | 80.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.36 | 0.00% | 1 | 2 | 96.9% | 21.00 | — | — | — | — | — | — | — | ||