Amplitude, Inc. AMPL
16.84 USD +0.05 (+0.30%)
At closeNov 3, 2026, 4:01 PM EST
16.84 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
16.16 Day range 17.05
5.51 52-week range 17.84
- YTD
- +45.42%
- 1 year
- +69.59%
AMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.95 | 0.00% | 51 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 180.1% | 13.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 3 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.48 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1,004 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 24 | 0 | 1.6% | 17.00 | 0.00 | 0.00 | 1.37 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||