Amplitude, Inc. AMPL
17.19 USD +0.35 (+2.08%)
At closeNov 5, 2026, 4:48 AM EST
17.40 +0.21 +1.22%
Pre-market · Nov 5, 4:48 AM ET
16.72 Day range 17.74
5.51 52-week range 17.84
- YTD
- +48.45%
- 1 year
- +81.33%
AMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 153.9% | 13.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 3 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.48 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1,897 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.77 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 15 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.19 | 0.00% | 72 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 9 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 26 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | — | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||