Amplitude, Inc. AMPL
16.10 USD -1.09 (-6.34%)
At closeNov 6, 2026, 7:12 AM EST
16.02 -0.08 -0.50%
Pre-market · Nov 6, 7:12 AM ET
16.04 Day range 18.85
5.51 52-week range 18.85
- YTD
- +39.03%
- 1 year
- +67.01%
AMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.95 | 0.00% | 51 | 51 | 0.0% | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 57 | 50.0% | ||
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 249.0% | 13.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2 | 3,037 | 25.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 3 | 19 | 0.0% | 14.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 15 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 318 | 0.0% | 15.00 | 0.00 | 0.00 | 0.42 | 0.00% | 85 | 1,193 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 166 | 0.0% | 16.00 | 0.00 | 0.00 | 0.80 | 0.00% | 65 | 67 | 1.6% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 2 | 161 | 6.3% | 17.00 | 0.00 | 0.00 | 1.21 | 0.00% | 76 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 11 | 70 | 12.5% | 18.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 15 | 100 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 270 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 2 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||