Amplitude, Inc. AMPL
16.84 USD +0.05 (+0.30%)
At closeNov 3, 2026, 4:01 PM EST
16.84 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
16.16 Day range 17.05
5.51 52-week range 17.84
- YTD
- +45.42%
- 1 year
- +69.59%
AMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.60 | 3.95 | 0.00% | 51 | 51 | 125.0% | 12.00 | 0.00 | 0.35 | 0.15 | 0.00% | 1 | 57 | 118.8% | ||
| 4.00 | 5.40 | 2.15 | 0.00% | 5 | 4 | 175.0% | 13.00 | 0.05 | 0.40 | 0.24 | 0.00% | 2 | 3,037 | 104.1% | ||
| 3.00 | 3.80 | 3.34 | 0.00% | 3 | 19 | 117.4% | 14.00 | 0.30 | 0.55 | 0.48 | +41.18% | 10 | 6 | 104.1% | ||
| 2.35 | 2.90 | 2.50 | -7.41% | 6 | 335 | 109.0% | 15.00 | 0.55 | 0.90 | 0.70 | 0.00% | 1,004 | 1,019 | 104.2% | ||
| 1.65 | 2.05 | 2.19 | 0.00% | 1 | 166 | 95.7% | 16.00 | 0.85 | 1.10 | 0.85 | 0.00% | 1 | 47 | 93.3% | ||
| 1.20 | 1.40 | 1.55 | 0.00% | 24 | 157 | 92.2% | 17.00 | 1.35 | 1.60 | 1.37 | 0.00% | 4 | 5 | 93.2% | ||
| 0.85 | 1.10 | 1.00 | -4.76% | 4 | 64 | 96.3% | 18.00 | 1.75 | 2.35 | 1.60 | 0.00% | 1 | 1 | 90.5% | ||
| 0.55 | 0.90 | 0.55 | -31.25% | 1 | 81 | 99.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.45 | 0.00% | 5 | 70 | 99.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.36 | 0.00% | 1 | 2 | 97.5% | 21.00 | — | — | — | — | — | — | — | ||