Amplitude, Inc. AMPL
Set alert
16.79 USD -0.29 -1.70%
At close · Nov 2
16.79 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
16.70 Day range 17.26
5.51 52-week range 17.84
- YTD
- +44.99%
- 1 year
- +67.06%
- Open
- 17.23
- Prev close
- 17.08
- Mkt cap
- 2.23B
- Vol
- 2.28M
- Avg vol
- 1.88M
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.70
- High
- 17.26
- Forward P/E
- 96.69
- Beta
- 1.29
- Short ratio
- 4.30
- Inst. own
- 80.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.47
- 200-d avg
- 9.61
- 1y target
- 15.36
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:33 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:34 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:29 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.