American Funds AMCAP C AMPCX
32.61 USD -0.13 (-0.40%)
Regular-session close
Day range unavailable
31.15 52-week range 37.96
- YTD
- -7.86%
- 1 year
- -11.36%
AMPCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.21 | -0.64% |
| Nov 11, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.41 | +1.26% |
| Nov 10, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.17 | -0.52% |
| Nov 9, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.92 | +2.89% |
| Nov 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.14 | +0.44% |
| Nov 5, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -1.69 | -5.07% |
| Nov 4, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.55 | +1.68% |
| Nov 3, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.22 | +0.68% |
| Nov 2, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 0.00 | 0.00% |
| Oct 30, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.62 | -1.87% |
| Oct 29, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -0.11 | -0.33% |
| Oct 28, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.14 | +0.42% |
| Oct 27, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | +0.34 | +1.04% |
| Oct 26, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.10 | +0.31% |
| Oct 23, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | -0.24 | -0.73% |
| Oct 22, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.71 | -2.11% |
| Oct 21, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | +0.13 | +0.39% |
| Oct 20, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.03 | +0.09% |
| Oct 19, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | +0.25 | +0.75% |
| Oct 16, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.59 | -1.74% |
| Oct 15, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.22 | +0.65% |
| Oct 14, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.54 | -1.58% |
| Oct 13, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.09 | -0.26% |
| Oct 12, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.14 | -0.41% |
| Oct 9, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.32 | +0.94% |
| Oct 8, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.35 | -1.02% |
| Oct 7, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09 | -0.26% |
| Oct 6, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.20 | +0.58% |
| Oct 5, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.43 | +1.27% |
| Oct 2, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.31 | +0.92% |
| Oct 1, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 0.00 | 0.00% |
| Sep 30, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | -0.13 | -0.39% |
| Sep 29, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | +0.08 | +0.24% |
| Sep 28, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.30 | -0.88% |
| Sep 25, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.16 | +0.47% |
| Sep 24, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.05 | +0.15% |
| Sep 23, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.32 | -0.94% |
| Sep 22, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.02 | +0.06% |
| Sep 21, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.64 | +1.92% |
| Sep 18, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.05 | +0.15% |
| Sep 17, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.33 | +1.00% |
| Sep 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.06 | -0.18% |
| Sep 15, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.34 | -1.02% |
| Sep 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.14 | -0.42% |
| Sep 11, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.19 | +0.57% |
| Sep 10, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | -0.29 | -0.86% |
| Sep 9, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.24 | -0.71% |
| Sep 8, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | -0.23 | -0.67% |
| Sep 4, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.11 | -0.32% |
| Sep 3, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | +0.25 | +0.74% |
| Sep 2, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | +0.20 | +0.59% |
| Sep 1, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.33 | -0.97% |
| Aug 31, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.25 | -0.73% |
| Aug 28, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.04 | -0.12% |
| Aug 27, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.32 | +0.94% |
| Aug 26, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.05 | -0.15% |
| Aug 25, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.21 | +0.62% |
| Aug 24, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.13 | -0.38% |
| Aug 21, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.19 | +0.56% |
| Aug 20, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.30 | -0.88% |
| Aug 19, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.12 | +0.35% |
| Aug 18, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.40 | -1.16% |
| Aug 17, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.24 | -0.69% |
| Aug 14, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.28 | -0.80% |
| Aug 13, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.24 | +0.69% |
65 days, newest first. Daily bars as drawn on the AMPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.